Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.41	11.41	10.81	11.00	112,098	-0.42(-3.70%)
Sep 29, 2021	11.64	11.76	11.15	11.43	77,223	-0.28(-2.39%)
Sep 28, 2021	11.67	11.81	11.42	11.71	67,058	+0.08(+0.67%)
Sep 27, 2021	11.22	11.74	11.20	11.63	101,186	+0.53(+4.75%)
Sep 24, 2021	10.81	11.15	10.72	11.10	80,657	+0.43(+4.07%)
Sep 23, 2021	11.12	11.15	10.63	10.67	91,345	-0.29(-2.62%)
Sep 22, 2021	11.02	11.22	10.85	10.95	60,857	-0.03(-0.28%)
Sep 21, 2021	10.77	11.01	10.60	10.98	152,265	+0.45(+4.27%)
Sep 20, 2021	9.945	10.98	9.837	10.53	250,374	+0.47(+4.70%)
Sep 17, 2021	10.26	10.31	9.976	10.06	32,942	-0.22(-2.19%)
Sep 16, 2021	9.845	10.31	9.837	10.29	57,718	+0.36(+3.67%)
Sep 15, 2021	9.806	10.000	9.690	9.922	38,836	+0.12(+1.19%)
Sep 14, 2021	9.752	9.837	9.489	9.806	30,833	+0.16(+1.69%)
Sep 13, 2021	9.372	9.690	9.341	9.643	28,394	+0.34(+3.67%)
Sep 10, 2021	9.310	9.411	9.302	9.302	15,124	+0.00(+0.00%)
Sep 09, 2021	9.426	9.527	9.209	9.302	38,875	-0.24(-2.52%)
Sep 08, 2021	9.550	9.573	9.411	9.542	21,559	-0.10(-1.04%)
Sep 07, 2021	9.767	9.933	9.511	9.643	19,811	-0.12(-1.25%)
Sep 03, 2021	9.787	9.821	9.721	9.765	23,797	-0.05(-0.49%)
Sep 02, 2021	9.767	9.868	9.767	9.814	31,690	+0.02(+0.24%)
Sep 01, 2021	9.496	9.814	9.380	9.790	39,004	+0.32(+3.36%)
Aug 31, 2021	9.449	9.496	9.314	9.473	16,131	+0.08(+0.85%)
Aug 30, 2021	9.395	9.496	9.277	9.393	36,015	+0.03(+0.29%)
Aug 27, 2021	9.289	9.374	9.220	9.366	51,398	+0.12(+1.25%)
Aug 26, 2021	9.151	9.282	9.151	9.251	23,804	+0.10(+1.09%)
Aug 25, 2021	9.266	9.282	9.128	9.151	36,710	-0.12(-1.24%)
Aug 24, 2021	9.189	9.282	9.081	9.266	41,820	+0.18(+2.03%)
Aug 23, 2021	8.997	9.143	8.716	9.082	60,543	+0.35(+3.96%)
Aug 20, 2021	8.828	9.012	8.697	8.736	45,498	+0.02(+0.18%)
Aug 19, 2021	9.097	9.220	8.690	8.720	52,437	-0.38(-4.22%)
Aug 18, 2021	9.143	9.243	9.105	9.105	12,253	+0.00(+0.00%)
Aug 17, 2021	9.074	9.320	9.036	9.105	26,233	-0.05(-0.50%)
Aug 16, 2021	9.389	9.389	8.920	9.151	39,271	-0.09(-1.00%)
Aug 13, 2021	9.328	9.482	9.182	9.243	50,372	-0.03(-0.33%)
Aug 12, 2021	9.274	9.274	9.089	9.274	18,599	+0.02(+0.25%)
Aug 11, 2021	9.159	9.289	9.064	9.251	17,252	+0.12(+1.35%)
Aug 10, 2021	8.905	9.186	8.905	9.128	20,095	+0.22(+2.50%)
Aug 09, 2021	8.813	8.951	8.797	8.905	27,105	-0.02(-0.17%)
Aug 06, 2021	8.920	8.982	8.850	8.920	23,546	+0.03(+0.35%)
Aug 05, 2021	8.651	8.959	8.651	8.889	23,163	+0.12(+1.40%)
Aug 04, 2021	9.228	9.228	8.705	8.766	78,586	-0.45(-4.92%)
Aug 03, 2021	9.236	9.236	9.020	9.220	26,342	-0.05(-0.58%)
Aug 02, 2021	9.535	9.535	9.236	9.274	39,151	-0.12(-1.31%)
Jul 30, 2021	9.574	9.574	9.359	9.397	22,997	-0.17(-1.77%)
Jul 29, 2021	9.666	9.666	9.243	9.566	45,422	-0.01(-0.13%)
Jul 28, 2021	9.442	9.579	9.240	9.579	74,208	+0.20(+2.11%)
Jul 27, 2021	9.624	9.632	9.259	9.381	32,996	-0.17(-1.75%)
Jul 26, 2021	9.457	9.640	9.343	9.548	69,349	+0.05(+0.48%)
Jul 23, 2021	9.251	9.502	9.180	9.502	88,520	+0.17(+1.79%)
Jul 22, 2021	9.358	9.590	9.282	9.335	54,351	-0.05(-0.49%)
Jul 21, 2021	8.589	9.396	8.589	9.381	96,694	+0.65(+7.41%)
Jul 20, 2021	8.132	8.753	8.132	8.733	72,143	+0.68(+8.41%)
Jul 19, 2021	8.444	8.490	7.972	8.056	101,410	-0.56(-6.45%)
Jul 16, 2021	8.962	8.962	8.536	8.612	43,002	-0.28(-3.17%)
Jul 15, 2021	8.703	8.924	8.703	8.893	102,022	+0.34(+3.91%)
Jul 14, 2021	8.810	8.832	8.539	8.558	22,542	-0.30(-3.35%)
Jul 13, 2021	8.977	8.977	8.772	8.855	30,465	-0.01(-0.09%)
Jul 12, 2021	8.772	9.103	8.604	8.863	69,233	+0.14(+1.57%)
Jul 09, 2021	8.376	8.838	8.284	8.726	37,800	+0.39(+4.65%)
Jul 08, 2021	8.383	8.440	8.284	8.338	40,784	-0.18(-2.14%)
Jul 07, 2021	8.596	8.680	8.459	8.520	30,457	+0.07(+0.81%)
Jul 06, 2021	8.642	8.665	8.324	8.452	54,406	-0.08(-0.98%)
Jul 02, 2021	9.023	9.023	8.513	8.536	87,233	-0.49(-5.48%)