Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.67	13.81	13.64	13.64	31,866	-0.00(-0.00%)
Sep 29, 2014	13.63	13.81	13.60	13.65	19,070	+0.01(+0.10%)
Sep 26, 2014	13.37	13.80	13.37	13.63	34,244	+0.38(+2.85%)
Sep 25, 2014	13.51	13.58	13.25	13.25	54,163	-0.19(-1.39%)
Sep 24, 2014	13.42	13.61	13.36	13.44	28,699	-0.03(-0.25%)
Sep 23, 2014	13.54	13.63	13.40	13.48	30,263	-0.15(-1.09%)
Sep 22, 2014	13.66	13.75	13.53	13.62	27,260	-0.01(-0.06%)
Sep 19, 2014	13.54	13.63	13.34	13.63	22,886	+0.17(+1.30%)
Sep 18, 2014	13.52	13.57	13.33	13.46	45,478	-0.01(-0.10%)
Sep 17, 2014	13.42	13.50	13.27	13.47	26,239	+0.12(+0.89%)
Sep 16, 2014	13.26	13.45	13.25	13.35	46,297	+0.09(+0.69%)
Sep 15, 2014	13.34	13.34	13.12	13.26	24,762	-0.07(-0.53%)
Sep 12, 2014	13.50	13.50	13.20	13.33	70,979	-0.19(-1.42%)
Sep 11, 2014	13.61	13.61	13.40	13.52	51,186	+0.00(+0.00%)
Sep 10, 2014	13.69	13.79	13.52	13.52	30,888	-0.09(-0.62%)
Sep 09, 2014	13.49	13.88	13.46	13.61	39,331	+0.19(+1.43%)
Sep 08, 2014	13.52	13.60	13.34	13.42	61,406	-0.14(-1.03%)
Sep 05, 2014	13.55	13.61	13.50	13.56	76,123	-0.05(-0.37%)
Sep 04, 2014	13.93	13.93	13.52	13.61	36,455	-0.17(-1.27%)
Sep 03, 2014	13.85	14.03	13.76	13.78	66,279	+0.05(+0.38%)
Sep 02, 2014	13.94	14.00	13.70	13.73	60,679	-0.20(-1.46%)
Aug 29, 2014	13.48	13.93	13.93	13.93	96,182	+0.49(+3.62%)
Aug 28, 2014	13.29	13.54	13.26	13.45	45,323	+0.17(+1.31%)
Aug 27, 2014	13.20	13.29	13.20	13.27	26,978	+0.10(+0.73%)
Aug 26, 2014	13.34	13.26	13.17	13.18	126,871	-0.08(-0.60%)
Aug 25, 2014	13.30	13.35	13.14	13.26	38,280	+0.12(+0.90%)
Aug 22, 2014	13.27	13.27	13.07	13.14	42,659	-0.10(-0.77%)
Aug 21, 2014	13.34	13.34	13.07	13.24	44,096	+0.06(+0.45%)
Aug 20, 2014	13.23	13.42	13.15	13.18	143,447	+0.03(+0.26%)
Aug 19, 2014	13.07	13.31	12.99	13.15	31,553	+0.07(+0.52%)
Aug 18, 2014	13.20	13.20	12.99	13.08	55,173	-0.02(-0.13%)
Aug 15, 2014	13.37	13.38	13.13	13.10	35,764	-0.26(-1.96%)
Aug 14, 2014	13.04	13.36	12.94	13.36	34,128	+0.37(+2.86%)
Aug 13, 2014	13.04	13.05	12.93	12.99	26,728	-0.13(-1.00%)
Aug 12, 2014	13.12	13.14	12.93	13.12	29,777	+0.06(+0.48%)
Aug 11, 2014	12.94	13.15	12.94	13.05	28,020	-0.02(-0.16%)
Aug 08, 2014	12.82	13.07	12.78	13.07	20,744	+0.29(+2.29%)
Aug 07, 2014	13.02	13.03	12.76	12.78	33,137	-0.21(-1.61%)
Aug 06, 2014	12.85	13.16	12.85	12.99	14,574	+0.11(+0.88%)
Aug 05, 2014	12.99	13.26	12.69	12.88	34,123	-0.19(-1.45%)
Aug 04, 2014	12.97	13.26	12.86	13.07	69,428	+0.13(+1.04%)
Aug 01, 2014	13.19	13.20	12.88	12.93	40,722	-0.12(-0.94%)
Jul 31, 2014	13.42	13.66	13.01	13.05	70,512	-0.44(-3.25%)
Jul 30, 2014	14.04	14.04	13.42	13.49	50,970	-0.50(-3.56%)
Jul 29, 2014	13.77	14.02	13.77	13.99	19,022	+0.20(+1.44%)
Jul 28, 2014	13.82	13.85	13.64	13.79	59,895	+0.01(+0.06%)
Jul 25, 2014	13.86	13.88	13.76	13.78	42,161	-0.15(-1.08%)
Jul 24, 2014	13.88	13.94	13.84	13.93	20,334	-0.01(-0.09%)
Jul 23, 2014	13.91	13.99	13.87	13.95	14,909	+0.05(+0.33%)
Jul 22, 2014	13.96	14.11	13.79	13.90	66,228	+0.04(+0.31%)
Jul 21, 2014	13.55	13.87	13.53	13.86	39,830	+0.22(+1.60%)
Jul 18, 2014	13.54	13.73	13.45	13.64	17,743	+0.10(+0.71%)
Jul 17, 2014	13.59	13.73	13.41	13.54	52,483	-0.05(-0.34%)
Jul 16, 2014	13.75	13.75	13.59	13.59	33,472	-0.09(-0.64%)
Jul 15, 2014	13.83	14.01	13.65	13.68	56,466	-0.21(-1.54%)
Jul 14, 2014	14.00	14.07	13.89	13.89	19,790	-0.03(-0.24%)
Jul 11, 2014	13.89	14.05	13.89	13.92	15,938	+0.05(+0.33%)
Jul 10, 2014	13.91	14.02	13.78	13.88	44,448	-0.10(-0.72%)
Jul 09, 2014	14.08	14.23	13.98	13.98	32,096	-0.11(-0.80%)
Jul 08, 2014	14.16	14.16	13.98	14.09	27,727	-0.04(-0.27%)
Jul 07, 2014	14.13	14.24	14.13	14.13	26,518	-0.07(-0.50%)
Jul 03, 2014	14.08	14.20	14.20	14.20	30,563	+0.28(+1.98%)
Jul 02, 2014	13.89	14.21	13.89	13.92	48,152	+0.03(+0.24%)