Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.24	10.31	10.22	10.27	422,497	+0.03(+0.30%)
Sep 29, 2005	10.07	10.24	9.958	10.24	361,255	+0.17(+1.69%)
Sep 28, 2005	10.11	10.18	10.01	10.07	666,775	-0.04(-0.43%)
Sep 27, 2005	9.949	10.12	9.949	10.11	437,176	+0.08(+0.83%)
Sep 26, 2005	9.975	10.05	9.940	10.03	325,474	+0.12(+1.19%)
Sep 23, 2005	9.910	9.993	9.801	9.910	346,346	-0.02(-0.18%)
Sep 22, 2005	9.879	10.00	9.770	9.927	409,193	-0.02(-0.22%)
Sep 21, 2005	9.997	10.06	9.940	9.949	382,587	-0.12(-1.17%)
Sep 20, 2005	10.12	10.22	10.04	10.07	300,931	-0.03(-0.34%)
Sep 19, 2005	10.19	10.23	10.05	10.10	242,213	-0.14(-1.32%)
Sep 16, 2005	10.31	10.31	10.15	10.24	931,466	-0.00(-0.04%)
Sep 15, 2005	10.24	10.30	10.20	10.24	285,105	+0.00(+0.00%)
Sep 14, 2005	10.34	10.38	10.21	10.24	336,942	-0.10(-0.93%)
Sep 13, 2005	10.35	10.40	10.28	10.34	433,277	-0.10(-0.92%)
Sep 12, 2005	10.46	10.46	10.40	10.43	389,697	-0.03(-0.29%)
Sep 09, 2005	10.38	10.46	10.38	10.46	567,917	+0.09(+0.84%)
Sep 08, 2005	10.33	10.45	10.31	10.38	634,204	-0.01(-0.08%)
Sep 07, 2005	10.37	10.42	10.19	10.38	899,813	+0.00(+0.00%)
Sep 06, 2005	10.04	10.39	10.04	10.38	993,396	+0.38(+3.84%)
Sep 02, 2005	10.09	10.16	9.936	10.00	393,138	-0.04(-0.43%)
Sep 01, 2005	9.988	10.25	9.975	10.04	414,010	+0.02(+0.17%)
Aug 31, 2005	9.727	10.03	9.727	10.03	713,566	+0.26(+2.63%)
Aug 30, 2005	9.762	9.818	9.701	9.770	279,371	-0.05(-0.53%)
Aug 29, 2005	9.727	9.836	9.622	9.823	314,005	+0.05(+0.49%)
Aug 26, 2005	9.958	10.00	9.735	9.775	380,293	-0.20(-2.01%)
Aug 25, 2005	9.971	10.04	9.936	9.975	244,965	+0.00(+0.00%)
Aug 24, 2005	9.875	10.10	9.849	9.975	552,549	+0.07(+0.75%)
Aug 23, 2005	9.810	9.984	9.810	9.901	1,027,572	+0.07(+0.71%)
Aug 22, 2005	9.666	9.836	9.666	9.831	522,502	+0.13(+1.35%)
Aug 19, 2005	9.639	9.740	9.592	9.701	279,600	-0.01(-0.09%)
Aug 18, 2005	9.783	9.836	9.674	9.709	372,265	-0.14(-1.46%)
Aug 17, 2005	9.871	10.00	9.783	9.853	473,875	-0.03(-0.26%)
Aug 16, 2005	9.740	9.919	9.731	9.879	470,894	+0.13(+1.34%)
Aug 15, 2005	9.814	9.879	9.714	9.748	467,912	-0.07(-0.67%)
Aug 12, 2005	9.884	9.884	9.635	9.814	492,225	-0.06(-0.57%)
Aug 11, 2005	9.701	9.879	9.670	9.871	539,475	+0.12(+1.21%)
Aug 10, 2005	9.618	9.862	9.618	9.753	886,281	+0.18(+1.91%)
Aug 09, 2005	9.526	9.674	9.504	9.570	667,692	+0.13(+1.39%)
Aug 08, 2005	9.910	9.914	9.374	9.439	855,775	-0.46(-4.67%)
Aug 05, 2005	10.20	10.20	9.757	9.901	694,987	-0.30(-2.95%)
Aug 04, 2005	10.44	10.44	10.16	10.20	772,514	-0.26(-2.50%)
Aug 03, 2005	10.60	10.61	10.33	10.46	467,224	-0.14(-1.32%)
Aug 02, 2005	10.38	10.60	10.36	10.60	542,686	+0.18(+1.71%)
Aug 01, 2005	10.47	10.55	10.39	10.42	862,426	-0.03(-0.29%)
Jul 29, 2005	10.44	10.55	10.41	10.45	4,169,924	-0.01(-0.08%)
Jul 28, 2005	10.39	10.55	10.35	10.46	854,857	+0.09(+0.84%)
Jul 27, 2005	10.39	10.42	10.21	10.38	681,913	-0.07(-0.71%)
Jul 26, 2005	10.40	10.51	10.39	10.45	752,788	+0.06(+0.59%)
Jul 25, 2005	10.50	10.50	10.32	10.39	674,114	-0.12(-1.12%)
Jul 22, 2005	10.53	10.53	10.40	10.51	753,705	+0.00(+0.04%)
Jul 21, 2005	10.61	10.71	10.45	10.50	731,457	-0.14(-1.27%)
Jul 20, 2005	10.48	10.66	10.48	10.64	582,826	+0.11(+1.04%)
Jul 19, 2005	10.50	10.62	10.49	10.53	385,568	+0.06(+0.54%)
Jul 18, 2005	10.51	10.56	10.35	10.47	377,999	-0.10(-0.95%)
Jul 15, 2005	10.46	10.61	10.35	10.57	552,090	+0.02(+0.21%)
Jul 14, 2005	10.85	10.85	10.55	10.55	765,403	-0.21(-1.98%)
Jul 13, 2005	10.87	10.87	10.62	10.76	1,490,438	-0.22(-1.99%)
Jul 12, 2005	10.91	11.01	10.88	10.98	403,459	+0.01(+0.08%)
Jul 11, 2005	10.69	10.97	10.69	10.97	369,283	+0.23(+2.11%)
Jul 08, 2005	10.56	10.79	10.48	10.75	507,822	+0.13(+1.23%)
Jul 07, 2005	10.41	10.63	10.38	10.62	358,503	+0.10(+0.95%)
Jul 06, 2005	10.86	10.86	10.52	10.52	413,093	-0.40(-3.64%)
Jul 05, 2005	10.49	10.91	10.47	10.91	463,095	+0.36(+3.39%)