GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.13	30.13	29.76	29.77	3,177	-0.15(-0.50%)
Sep 28, 2023	29.83	30.00	29.83	29.92	7,691	+0.16(+0.53%)
Sep 27, 2023	29.92	29.92	29.62	29.76	5,348	+0.03(+0.11%)
Sep 26, 2023	29.87	29.87	29.68	29.73	1,833	-0.31(-1.02%)
Sep 25, 2023	29.95	30.04	29.92	30.04	4,261	+0.07(+0.23%)
Sep 22, 2023	30.19	30.19	29.97	29.97	1,948	-0.17(-0.57%)
Sep 21, 2023	30.26	30.32	30.14	30.14	2,055	-0.29(-0.95%)
Sep 20, 2023	30.72	30.79	30.43	30.43	1,455	-0.14(-0.45%)
Sep 19, 2023	30.57	30.57	30.45	30.57	5,664	+0.01(+0.04%)
Sep 18, 2023	30.69	30.69	30.54	30.56	2,648	-0.06(-0.20%)
Sep 15, 2023	30.86	30.87	30.62	30.62	8,006	-0.26(-0.85%)
Sep 14, 2023	30.59	30.88	30.59	30.88	7,372	+0.42(+1.37%)
Sep 13, 2023	30.49	30.49	30.45	30.46	1,192	-0.17(-0.55%)
Sep 12, 2023	30.47	30.68	30.47	30.63	2,547	+0.11(+0.36%)
Sep 11, 2023	30.71	30.71	30.52	30.52	2,396	-0.07(-0.23%)
Sep 08, 2023	30.57	30.62	30.56	30.59	2,798	+0.13(+0.44%)
Sep 07, 2023	30.58	30.58	30.38	30.45	3,218	-0.09(-0.30%)
Sep 06, 2023	30.65	30.65	30.39	30.55	3,708	-0.21(-0.70%)
Sep 05, 2023	31.16	31.16	30.76	30.76	5,249	-0.32(-1.02%)
Sep 01, 2023	31.15	31.15	30.99	31.08	1,796	+0.14(+0.45%)
Aug 31, 2023	31.00	31.06	30.94	30.94	3,880	-0.09(-0.29%)
Aug 30, 2023	31.06	31.11	30.97	31.03	8,168	+0.07(+0.21%)
Aug 29, 2023	30.85	30.97	30.82	30.97	2,611	+0.18(+0.58%)
Aug 28, 2023	30.78	30.94	30.74	30.79	6,467	+0.16(+0.52%)
Aug 25, 2023	30.60	30.63	30.52	30.63	1,614	+0.14(+0.45%)
Aug 24, 2023	30.57	30.78	30.49	30.49	2,070	-0.13(-0.41%)
Aug 23, 2023	30.57	30.61	30.41	30.61	2,218	+0.04(+0.14%)
Aug 22, 2023	30.85	30.85	30.52	30.57	4,174	-0.23(-0.74%)
Aug 21, 2023	30.98	30.98	30.65	30.80	2,825	-0.11(-0.36%)
Aug 18, 2023	30.92	30.92	30.85	30.91	755	+0.10(+0.33%)
Aug 17, 2023	30.88	31.06	30.76	30.81	44,516	-0.01(-0.03%)
Aug 16, 2023	30.84	30.90	30.82	30.82	35,774	-0.16(-0.53%)
Aug 15, 2023	31.27	31.27	30.93	30.98	3,893	-0.43(-1.36%)
Aug 14, 2023	31.45	31.45	31.31	31.41	3,458	-0.11(-0.36%)
Aug 11, 2023	31.41	31.59	31.41	31.52	14,835	+0.10(+0.32%)
Aug 10, 2023	31.61	31.63	31.41	31.42	1,603	-0.09(-0.29%)
Aug 09, 2023	31.71	31.71	31.51	31.51	6,640	+0.09(+0.28%)
Aug 08, 2023	31.16	31.43	31.13	31.43	2,481	-0.16(-0.52%)
Aug 07, 2023	31.42	31.65	31.42	31.59	4,157	+0.22(+0.72%)
Aug 04, 2023	31.64	31.73	31.34	31.37	9,638	-0.17(-0.53%)
Aug 03, 2023	31.46	31.59	31.40	31.53	4,189	+0.06(+0.20%)
Aug 02, 2023	31.47	31.59	31.45	31.47	11,326	-0.12(-0.38%)
Aug 01, 2023	31.70	31.70	31.44	31.59	7,075	-0.09(-0.28%)
Jul 31, 2023	31.66	31.83	31.60	31.68	13,523	+0.02(+0.07%)
Jul 28, 2023	31.67	31.67	31.61	31.66	5,691	+0.12(+0.38%)
Jul 27, 2023	31.80	31.84	31.54	31.54	2,201	-0.15(-0.49%)
Jul 26, 2023	31.66	31.81	31.48	31.69	32,019	+0.05(+0.17%)
Jul 25, 2023	31.48	31.68	31.42	31.64	247,740	+0.07(+0.22%)
Jul 24, 2023	31.47	31.61	31.47	31.57	4,737	+0.17(+0.53%)
Jul 21, 2023	31.51	31.51	31.35	31.41	1,665	-0.00(-0.01%)
Jul 20, 2023	31.31	31.41	31.31	31.41	2,930	+0.18(+0.56%)
Jul 19, 2023	31.23	31.33	31.14	31.23	30,877	+0.10(+0.32%)
Jul 18, 2023	31.19	31.33	31.02	31.13	65,053	+0.25(+0.80%)
Jul 17, 2023	30.72	30.96	30.72	30.89	6,243	+0.03(+0.09%)
Jul 14, 2023	31.19	31.19	30.77	30.86	37,463	-0.31(-0.99%)
Jul 13, 2023	30.98	31.17	30.98	31.17	2,093	+0.23(+0.75%)
Jul 12, 2023	31.11	31.16	30.94	30.94	9,031	-0.08(-0.25%)
Jul 11, 2023	30.66	31.01	30.66	31.01	3,739	+0.56(+1.85%)
Jul 10, 2023	30.44	30.56	30.44	30.45	5,481	+0.05(+0.17%)
Jul 07, 2023	30.51	30.71	30.40	30.40	3,198	+0.10(+0.34%)
Jul 06, 2023	30.05	30.34	30.05	30.30	3,460	-0.24(-0.79%)
Jul 05, 2023	30.42	30.60	30.42	30.54	4,558	-0.15(-0.50%)