GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.59	28.59	28.37	28.37	543	-0.51(-1.77%)
Sep 29, 2021	28.79	28.88	28.79	28.88	1,078	+0.15(+0.53%)
Sep 28, 2021	29.12	29.12	28.73	28.73	1,320	-0.28(-0.95%)
Sep 27, 2021	29.00	29.00	29.00	29.00	73	+0.28(+0.97%)
Sep 24, 2021	28.64	28.72	28.64	28.72	211	+0.09(+0.33%)
Sep 23, 2021	28.42	28.63	28.42	28.63	232	+0.47(+1.66%)
Sep 22, 2021	27.90	28.17	27.90	28.16	523	+0.31(+1.11%)
Sep 21, 2021	27.82	27.86	27.82	27.86	373	-0.08(-0.29%)
Sep 20, 2021	28.22	28.22	27.94	27.94	415	-0.47(-1.66%)
Sep 17, 2021	28.45	28.45	28.41	28.41	603	-0.17(-0.59%)
Sep 16, 2021	28.79	28.79	28.58	28.58	695	-0.17(-0.59%)
Sep 15, 2021	28.74	28.74	28.74	28.74	194	+0.36(+1.28%)
Sep 14, 2021	28.40	28.40	28.38	28.38	566	-0.28(-0.97%)
Sep 13, 2021	28.81	28.81	28.66	28.66	541	+0.21(+0.74%)
Sep 10, 2021	28.57	28.58	28.45	28.45	425	-0.13(-0.46%)
Sep 09, 2021	28.58	28.58	28.58	28.58	277	-0.06(-0.21%)
Sep 08, 2021	28.64	28.64	28.64	28.64	98	+0.01(+0.03%)
Sep 07, 2021	28.65	28.65	28.63	28.63	394	-0.33(-1.15%)
Sep 03, 2021	28.96	28.96	28.96	28.96	281	-0.08(-0.29%)
Sep 02, 2021	29.05	29.05	29.05	29.05	126	+0.19(+0.67%)
Sep 01, 2021	28.85	28.85	28.85	28.85	432	-0.10(-0.35%)
Aug 31, 2021	29.01	29.01	28.91	28.96	821	+0.04(+0.14%)
Aug 30, 2021	29.18	29.18	28.91	28.91	469	-0.13(-0.45%)
Aug 27, 2021	29.01	29.04	29.01	29.04	329	+0.32(+1.13%)
Aug 26, 2021	28.77	28.77	28.72	28.72	656	-0.20(-0.70%)
Aug 25, 2021	28.63	28.94	28.63	28.92	2,606	+0.19(+0.67%)
Aug 24, 2021	28.77	28.77	28.66	28.73	1,413	+0.07(+0.23%)
Aug 23, 2021	28.77	28.77	28.66	28.66	788	+0.19(+0.65%)
Aug 20, 2021	28.41	28.48	28.36	28.48	411	+0.21(+0.74%)
Aug 19, 2021	28.38	28.38	28.27	28.27	1,297	-0.14(-0.50%)
Aug 18, 2021	28.79	28.80	28.41	28.41	979	-0.37(-1.27%)
Aug 17, 2021	28.83	28.83	28.78	28.78	424	-0.21(-0.72%)
Aug 16, 2021	28.95	28.99	28.94	28.99	1,638	+0.05(+0.19%)
Aug 13, 2021	28.97	28.97	28.93	28.93	1,528	-0.04(-0.15%)
Aug 12, 2021	28.94	28.98	28.94	28.98	1,314	+0.04(+0.13%)
Aug 11, 2021	28.94	28.94	28.94	28.94	218	+0.24(+0.83%)
Aug 10, 2021	28.70	28.70	28.70	28.70	101	+0.26(+0.92%)
Aug 09, 2021	28.36	28.44	28.36	28.44	602	-0.00(-0.02%)
Aug 06, 2021	28.44	28.44	28.44	28.44	194	+0.22(+0.77%)
Aug 05, 2021	28.23	28.23	28.23	28.23	104	+0.10(+0.36%)
Aug 04, 2021	28.20	28.23	28.12	28.12	1,003	-0.37(-1.31%)
Aug 03, 2021	28.50	28.50	28.50	28.50	179	+0.28(+1.00%)
Aug 02, 2021	28.23	28.23	28.22	28.22	1,122	-0.05(-0.18%)
Jul 30, 2021	28.43	28.43	28.27	28.27	2,755	-0.16(-0.55%)
Jul 29, 2021	28.43	28.43	28.42	28.42	590	+0.21(+0.75%)
Jul 28, 2021	28.21	28.21	28.21	28.21	58	-0.07(-0.26%)
Jul 27, 2021	28.24	28.28	28.24	28.28	818	-0.04(-0.15%)
Jul 26, 2021	28.33	28.33	28.33	28.33	183	+0.11(+0.41%)
Jul 23, 2021	28.21	28.21	28.21	28.21	151	+0.22(+0.80%)
Jul 22, 2021	27.97	27.99	27.97	27.99	4,152	-0.27(-0.97%)
Jul 21, 2021	28.26	28.26	28.26	28.26	651	+0.26(+0.92%)
Jul 20, 2021	27.71	28.01	27.71	28.00	2,005	+0.50(+1.82%)
Jul 19, 2021	27.85	27.85	27.42	27.50	12,224	-0.55(-1.95%)
Jul 16, 2021	28.40	28.40	28.05	28.05	588	-0.35(-1.23%)
Jul 15, 2021	28.40	28.40	28.40	28.40	124	+0.04(+0.14%)
Jul 14, 2021	28.36	28.36	28.36	28.36	154	+0.01(+0.05%)
Jul 13, 2021	28.54	28.54	28.34	28.34	463	-0.32(-1.11%)
Jul 12, 2021	28.68	28.68	28.42	28.66	1,287	+0.04(+0.15%)
Jul 09, 2021	28.54	28.62	28.53	28.62	2,304	+0.57(+2.04%)
Jul 08, 2021	27.99	28.04	27.99	28.04	927	-0.33(-1.18%)
Jul 07, 2021	28.25	28.38	28.25	28.38	783	+0.08(+0.29%)
Jul 06, 2021	28.71	28.71	28.08	28.30	2,175	-0.33(-1.15%)
Jul 02, 2021	28.62	28.62	28.62	28.62	109	+0.05(+0.16%)