O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.77	23.84	23.60	23.62	94,280	-0.14(-0.60%)
Sep 29, 2020	23.85	23.85	23.69	23.77	2,341	+0.07(+0.29%)
Sep 28, 2020	23.73	23.79	23.68	23.70	6,453	+0.29(+1.26%)
Sep 25, 2020	23.33	23.40	23.09	23.40	8,309	+0.04(+0.17%)
Sep 24, 2020	23.32	23.38	23.26	23.36	6,147	+0.05(+0.23%)
Sep 23, 2020	23.45	23.47	23.25	23.31	4,071	-0.23(-0.96%)
Sep 22, 2020	23.46	23.54	23.38	23.54	1,556	-0.09(-0.37%)
Sep 21, 2020	23.53	23.62	23.44	23.62	1,734	-0.55(-2.29%)
Sep 18, 2020	24.20	24.32	24.10	24.18	5,405	-0.17(-0.72%)
Sep 17, 2020	24.26	24.42	23.97	24.35	6,668	+0.10(+0.43%)
Sep 16, 2020	24.34	24.40	24.25	24.25	2,097	-0.04(-0.16%)
Sep 15, 2020	24.43	24.43	24.29	24.29	6,681	+0.14(+0.60%)
Sep 14, 2020	24.15	24.27	24.02	24.14	3,761	+0.11(+0.46%)
Sep 11, 2020	24.03	24.09	24.03	24.03	1,101	+0.16(+0.67%)
Sep 10, 2020	24.33	24.33	23.87	23.87	4,433	-0.22(-0.91%)
Sep 09, 2020	24.10	24.17	24.06	24.09	8,485	+0.59(+2.51%)
Sep 08, 2020	23.46	23.68	23.41	23.50	16,160	-0.26(-1.09%)
Sep 04, 2020	23.80	23.83	23.40	23.76	10,811	-0.02(-0.08%)
Sep 03, 2020	24.29	24.37	23.75	23.78	6,879	-0.48(-1.98%)
Sep 02, 2020	24.06	24.26	24.05	24.26	23,503	+0.40(+1.67%)
Sep 01, 2020	24.02	24.02	23.79	23.86	1,583	-0.16(-0.67%)
Aug 31, 2020	24.02	24.02	24.02	24.02	296	-0.09(-0.37%)
Aug 28, 2020	24.12	24.12	24.06	24.11	2,803	+0.03(+0.13%)
Aug 27, 2020	24.08	24.21	24.08	24.08	3,544	-0.17(-0.71%)
Aug 26, 2020	24.19	24.30	24.14	24.25	1,995	+0.17(+0.69%)
Aug 25, 2020	24.16	24.18	23.96	24.09	1,645	+0.03(+0.12%)
Aug 24, 2020	24.06	24.09	23.98	24.06	5,155	+0.32(+1.37%)
Aug 21, 2020	23.64	23.73	23.64	23.73	501	-0.15(-0.64%)
Aug 20, 2020	23.78	23.89	23.78	23.89	2,597	-0.01(-0.04%)
Aug 19, 2020	24.12	24.12	23.90	23.90	1,862	-0.09(-0.37%)
Aug 18, 2020	24.07	24.07	23.99	23.99	2,539	+0.04(+0.17%)
Aug 17, 2020	23.90	23.95	23.87	23.95	1,588	+0.14(+0.59%)
Aug 14, 2020	23.85	23.88	23.81	23.81	4,309	-0.19(-0.79%)
Aug 13, 2020	24.11	24.13	23.95	24.00	2,405	-0.03(-0.12%)
Aug 12, 2020	23.89	24.12	23.89	24.03	9,238	+0.51(+2.16%)
Aug 11, 2020	23.70	23.75	23.51	23.52	11,338	-0.02(-0.08%)
Aug 10, 2020	23.60	23.62	23.48	23.54	3,106	+0.04(+0.17%)
Aug 07, 2020	23.38	23.50	23.35	23.50	8,819	-0.09(-0.38%)
Aug 06, 2020	23.44	23.63	23.44	23.59	2,789	+0.05(+0.21%)
Aug 05, 2020	23.65	23.65	23.54	23.54	1,735	+0.04(+0.17%)
Aug 04, 2020	23.08	23.50	23.08	23.50	12,042	+0.07(+0.30%)
Aug 03, 2020	23.28	23.44	23.24	23.43	5,427	+0.37(+1.60%)
Jul 31, 2020	22.98	23.06	22.98	23.06	3,307	-0.46(-1.97%)
Jul 30, 2020	23.21	23.52	23.21	23.52	889	-0.21(-0.90%)
Jul 29, 2020	23.68	23.74	23.68	23.74	392	+0.27(+1.15%)
Jul 28, 2020	23.49	23.62	23.47	23.47	3,195	-0.06(-0.27%)
Jul 27, 2020	23.50	23.71	23.45	23.53	6,310	+0.24(+1.05%)
Jul 24, 2020	23.30	23.30	23.29	23.29	703	-0.13(-0.55%)
Jul 23, 2020	23.62	23.67	23.41	23.42	6,573	-0.22(-0.95%)
Jul 22, 2020	23.53	23.64	23.50	23.64	3,071	+0.10(+0.44%)
Jul 21, 2020	23.65	23.65	23.54	23.54	2,875	+0.08(+0.34%)
Jul 20, 2020	23.32	23.53	23.31	23.46	8,136	+0.20(+0.86%)
Jul 17, 2020	23.17	23.27	23.17	23.26	2,009	+0.11(+0.47%)
Jul 16, 2020	23.17	23.22	23.09	23.15	2,412	-0.07(-0.32%)
Jul 15, 2020	23.16	23.29	23.11	23.22	3,360	+0.27(+1.19%)
Jul 14, 2020	22.75	22.99	22.71	22.95	16,320	+0.37(+1.63%)
Jul 13, 2020	22.93	23.06	22.58	22.58	33,193	-0.14(-0.63%)
Jul 10, 2020	22.59	22.73	22.59	22.73	2,110	+0.21(+0.91%)
Jul 09, 2020	22.76	22.77	22.48	22.52	578	-0.22(-0.96%)
Jul 08, 2020	22.60	22.74	22.60	22.74	3,197	+0.24(+1.05%)
Jul 07, 2020	22.68	22.68	22.50	22.50	802	-0.38(-1.65%)
Jul 06, 2020	22.89	22.92	22.73	22.88	4,926	+0.37(+1.64%)
Jul 02, 2020	22.50	22.54	22.48	22.51	7,535	+0.19(+0.85%)