Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.86	21.86	21.80	21.80	8,215	+0.17(+0.81%)
Sep 27, 2019	21.75	21.80	21.62	21.62	2,600	-0.25(-1.13%)
Sep 26, 2019	21.84	21.93	21.79	21.87	3,331	+0.04(+0.17%)
Sep 25, 2019	21.72	21.87	21.69	21.84	6,382	-0.02(-0.07%)
Sep 24, 2019	22.08	22.08	21.81	21.85	7,593	-0.11(-0.52%)
Sep 23, 2019	21.85	22.03	21.85	21.96	8,138	-0.02(-0.07%)
Sep 20, 2019	22.01	22.07	21.98	21.98	6,900	-0.04(-0.19%)
Sep 19, 2019	22.00	22.08	22.00	22.02	5,643	+0.05(+0.22%)
Sep 18, 2019	21.95	21.99	21.84	21.97	10,187	-0.02(-0.08%)
Sep 17, 2019	21.93	21.99	21.86	21.99	28,857	+0.23(+1.05%)
Sep 16, 2019	21.74	21.79	21.72	21.76	7,484	+0.00(+0.01%)
Sep 13, 2019	21.88	21.88	21.74	21.76	21,600	-0.09(-0.43%)
Sep 12, 2019	21.89	21.94	21.85	21.85	5,074	+0.15(+0.67%)
Sep 11, 2019	21.62	21.72	21.62	21.71	1,823	+0.09(+0.42%)
Sep 10, 2019	21.63	21.63	21.51	21.62	9,819	-0.23(-1.04%)
Sep 09, 2019	22.11	22.11	21.84	21.84	40,048	-0.39(-1.77%)
Sep 06, 2019	22.30	22.33	22.24	22.24	10,600	-0.04(-0.17%)
Sep 05, 2019	22.28	22.31	22.22	22.28	3,794	+0.14(+0.62%)
Sep 04, 2019	22.07	22.14	22.06	22.14	3,677	+0.20(+0.92%)
Sep 03, 2019	21.98	21.98	21.86	21.94	3,232	-0.10(-0.46%)
Aug 30, 2019	22.09	22.09	21.95	22.04	11,000	-0.00(-0.01%)
Aug 29, 2019	21.97	22.08	21.97	22.04	2,699	+0.21(+0.95%)
Aug 28, 2019	21.72	21.84	21.72	21.83	93,168	+0.03(+0.13%)
Aug 27, 2019	21.81	21.86	21.80	21.80	3,890	+0.03(+0.13%)
Aug 26, 2019	21.66	21.78	21.66	21.78	3,068	+0.16(+0.73%)
Aug 23, 2019	21.92	21.92	21.57	21.62	8,500	-0.40(-1.80%)
Aug 22, 2019	22.20	22.20	21.89	22.02	2,115	-0.02(-0.07%)
Aug 21, 2019	22.01	22.04	22.00	22.03	3,095	+0.17(+0.79%)
Aug 20, 2019	21.91	22.01	21.86	21.86	5,744	-0.13(-0.60%)
Aug 19, 2019	21.92	22.03	21.92	21.99	14,167	+0.18(+0.81%)
Aug 16, 2019	21.75	21.82	21.72	21.82	5,200	+0.24(+1.10%)
Aug 15, 2019	21.44	21.59	21.44	21.58	5,918	+0.17(+0.81%)
Aug 14, 2019	21.66	21.68	21.41	21.41	5,620	-0.51(-2.32%)
Aug 13, 2019	21.93	21.98	21.84	21.92	12,805	+0.22(+1.04%)
Aug 12, 2019	21.74	21.81	21.69	21.69	7,683	-0.20(-0.92%)
Aug 09, 2019	21.90	21.94	21.72	21.89	2,600	-0.02(-0.11%)
Aug 08, 2019	21.71	21.92	21.71	21.92	6,317	+0.39(+1.83%)
Aug 07, 2019	21.28	21.56	21.27	21.52	75,095	+0.09(+0.41%)
Aug 06, 2019	21.26	21.45	21.23	21.44	3,614	+0.37(+1.75%)
Aug 05, 2019	21.30	21.30	20.94	21.07	13,292	-0.60(-2.78%)
Aug 02, 2019	21.56	21.70	21.50	21.67	10,300	-0.12(-0.54%)
Aug 01, 2019	22.04	22.09	21.77	21.79	8,338	-0.18(-0.83%)
Jul 31, 2019	22.18	22.20	21.95	21.97	310,574	-0.15(-0.68%)
Jul 30, 2019	22.13	22.15	22.10	22.12	2,249	-0.01(-0.06%)
Jul 29, 2019	22.09	22.13	22.07	22.13	5,197	-0.08(-0.34%)
Jul 26, 2019	22.16	22.22	22.15	22.21	9,300	+0.13(+0.59%)
Jul 25, 2019	22.09	22.11	22.07	22.08	4,965	-0.12(-0.55%)
Jul 24, 2019	22.10	22.20	22.10	22.20	1,602	+0.08(+0.37%)
Jul 23, 2019	22.03	22.13	22.03	22.12	1,905	+0.12(+0.55%)
Jul 22, 2019	22.03	22.07	21.99	22.00	6,265	-0.01(-0.05%)
Jul 19, 2019	22.12	22.22	22.01	22.01	16,600	-0.14(-0.65%)
Jul 18, 2019	22.07	22.18	22.06	22.15	6,601	+0.03(+0.12%)
Jul 17, 2019	22.19	22.21	22.13	22.13	4,350	-0.07(-0.32%)
Jul 16, 2019	22.28	22.28	22.15	22.20	8,530	-0.09(-0.39%)
Jul 15, 2019	22.24	22.29	22.24	22.29	2,533	+0.00(+0.00%)
Jul 12, 2019	22.22	22.29	22.22	22.29	3,400	+0.06(+0.27%)
Jul 11, 2019	22.19	22.23	22.15	22.23	9,269	+0.01(+0.06%)
Jul 10, 2019	22.23	22.23	22.17	22.21	18,558	+0.08(+0.35%)
Jul 09, 2019	22.08	22.13	22.04	22.13	4,917	+0.06(+0.29%)
Jul 08, 2019	22.10	22.10	22.03	22.07	5,025	-0.06(-0.29%)
Jul 05, 2019	21.99	22.16	21.99	22.13	3,600	-0.07(-0.33%)
Jul 03, 2019	22.14	22.21	22.14	22.21	7,600	+0.24(+1.10%)
Jul 02, 2019	21.88	21.98	21.87	21.97	17,942	+0.13(+0.59%)