Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.74	20.75	20.74	20.75	200	+0.05(+0.24%)
Sep 27, 2018	20.76	20.76	20.70	20.70	3,420	-0.05(-0.26%)
Sep 26, 2018	20.73	20.78	20.72	20.75	19,677	-0.01(-0.03%)
Sep 25, 2018	20.74	20.76	20.74	20.76	1,936	+0.01(+0.05%)
Sep 24, 2018	20.69	20.75	20.69	20.75	763	-0.13(-0.63%)
Sep 21, 2018	20.85	20.88	20.85	20.88	1,400	+0.03(+0.14%)
Sep 20, 2018	20.76	20.85	20.76	20.85	8,060	+0.11(+0.54%)
Sep 19, 2018	20.77	20.77	20.73	20.74	12,371	-0.02(-0.12%)
Sep 18, 2018	20.76	20.76	20.76	20.76	1,312	-0.11(-0.51%)
Sep 17, 2018	20.87	20.87	20.87	20.87	79	+0.07(+0.36%)
Sep 14, 2018	20.81	20.81	20.75	20.80	25,000	-0.01(-0.07%)
Sep 13, 2018	20.82	20.83	20.81	20.81	4,046	+0.07(+0.34%)
Sep 12, 2018	20.66	20.74	20.66	20.74	1,365	+0.05(+0.23%)
Sep 11, 2018	20.70	20.70	20.69	20.69	1,522	+0.01(+0.06%)
Sep 10, 2018	20.68	20.68	20.62	20.68	6,375	+0.10(+0.49%)
Sep 07, 2018	20.64	20.65	20.52	20.58	6,900	-0.04(-0.20%)
Sep 06, 2018	20.62	20.62	20.62	20.62	491	-0.04(-0.17%)
Sep 05, 2018	20.62	20.68	20.62	20.66	3,520	-0.08(-0.40%)
Sep 04, 2018	20.74	20.74	20.74	20.74	96	+0.00(+0.00%)
Aug 31, 2018		20.74	20.74	20.74	0	+0.00(+0.00%)
Aug 30, 2018	20.80	20.82	20.74	20.74	4,941	-0.07(-0.34%)
Aug 29, 2018	20.79	20.81	20.77	20.81	3,451	+0.12(+0.58%)
Aug 28, 2018	20.66	20.69	20.66	20.69	1,030	+0.05(+0.24%)
Aug 27, 2018	20.61	20.64	20.61	20.64	173,697	+0.09(+0.44%)
Aug 24, 2018	20.53	20.55	20.51	20.55	16,400	+0.18(+0.88%)
Aug 23, 2018	20.40	20.45	20.35	20.37	2,184	-0.02(-0.09%)
Aug 22, 2018	20.42	20.42	20.37	20.39	17,732	-0.03(-0.15%)
Aug 21, 2018	20.44	20.44	20.42	20.42	2,952	+0.12(+0.61%)
Aug 20, 2018	20.30	20.30	20.30	20.30	150	-0.00(-0.02%)
Aug 17, 2018	20.25	20.30	20.25	20.30	4,500	+0.00(+0.00%)
Aug 16, 2018	20.30	20.31	20.28	20.30	2,094	+0.21(+1.04%)
Aug 15, 2018	20.06	20.11	20.06	20.09	3,643	-0.14(-0.67%)
Aug 14, 2018	20.23	20.23	20.23	20.23	219	+0.09(+0.46%)
Aug 13, 2018	20.09	20.13	20.09	20.13	7,370	-0.08(-0.38%)
Aug 10, 2018	20.20	20.21	20.20	20.21	500	-0.07(-0.33%)
Aug 09, 2018	20.28	20.28	20.28	20.28	184	+0.02(+0.08%)
Aug 08, 2018	20.23	20.26	20.21	20.26	2,380	-0.05(-0.25%)
Aug 07, 2018	20.28	20.31	20.26	20.31	4,817	+0.07(+0.35%)
Aug 06, 2018	20.18	20.28	20.18	20.24	4,638	+0.09(+0.45%)
Aug 03, 2018	20.13	20.16	20.12	20.15	5,900	+0.04(+0.19%)
Aug 02, 2018	19.97	20.11	19.97	20.11	1,099	+0.18(+0.91%)
Aug 01, 2018	19.97	19.97	19.91	19.93	154,390	-0.12(-0.59%)
Jul 31, 2018	20.04	20.06	20.01	20.05	5,850	+0.14(+0.69%)
Jul 30, 2018	19.87	19.91	19.86	19.91	858,454	-0.13(-0.65%)
Jul 27, 2018	20.24	20.24	20.04	20.04	325,437	-0.29(-1.43%)