Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	55.15	56.71	54.34	56.64	868,176	+1.87(+3.42%)
Sep 29, 2022	53.82	55.61	53.82	54.77	972,350	+1.64(+3.09%)
Sep 28, 2022	54.78	55.26	52.64	53.13	1,020,753	-2.01(-3.64%)
Sep 27, 2022	53.84	55.85	53.21	55.14	1,085,582	+0.53(+0.97%)
Sep 26, 2022	53.97	55.04	53.37	54.61	977,266	+1.13(+2.11%)
Sep 23, 2022	52.77	54.65	52.75	53.48	1,473,722	+1.63(+3.14%)
Sep 22, 2022	51.51	52.06	51.03	51.85	704,175	+0.45(+0.88%)
Sep 21, 2022	49.19	51.40	48.64	51.39	1,128,730	+1.73(+3.48%)
Sep 20, 2022	49.49	50.46	49.39	49.67	834,159	+0.97(+2.00%)
Sep 19, 2022	50.24	50.25	48.69	48.69	639,184	-0.69(-1.41%)
Sep 16, 2022	50.02	50.21	49.20	49.39	843,424	+0.51(+1.05%)
Sep 15, 2022	48.50	49.15	47.92	48.88	970,974	+0.52(+1.08%)
Sep 14, 2022	48.27	49.11	47.90	48.35	566,489	-0.07(-0.14%)
Sep 13, 2022	46.48	48.68	46.26	48.42	1,130,117	+3.52(+7.84%)
Sep 12, 2022	45.21	45.24	44.54	44.90	625,730	-0.60(-1.31%)
Sep 09, 2022	46.16	46.32	45.33	45.50	445,304	-1.17(-2.50%)
Sep 08, 2022	47.73	48.03	46.66	46.67	943,685	-0.55(-1.16%)
Sep 07, 2022	48.69	48.76	47.03	47.22	547,570	-1.31(-2.70%)
Sep 06, 2022	47.85	48.90	47.60	48.53	834,276	+0.47(+0.98%)
Sep 02, 2022	46.23	48.46	45.94	48.06	1,085,119	+1.03(+2.19%)
Sep 01, 2022	47.87	48.35	46.99	47.02	798,540	-0.41(-0.87%)
Aug 31, 2022	46.59	47.46	46.12	47.44	751,731	+0.73(+1.57%)
Aug 30, 2022	45.59	47.15	45.56	46.71	711,590	+0.87(+1.89%)
Aug 29, 2022	46.01	46.22	45.22	45.84	530,606	+0.52(+1.15%)
Aug 26, 2022	42.62	45.35	42.58	45.32	728,946	+2.62(+6.15%)
Aug 25, 2022	43.53	43.78	42.69	42.69	311,386	-0.88(-2.01%)
Aug 24, 2022	43.81	43.94	43.24	43.57	235,557	-0.13(-0.31%)
Aug 23, 2022	43.38	43.85	43.13	43.71	492,159	+0.42(+0.98%)
Aug 22, 2022	42.69	43.45	42.63	43.28	509,153	+1.56(+3.75%)
Aug 19, 2022	41.43	41.92	41.36	41.72	366,436	+0.68(+1.67%)
Aug 18, 2022	41.14	41.41	40.94	41.03	227,752	-0.07(-0.16%)
Aug 17, 2022	41.21	41.47	40.67	41.10	565,459	+0.37(+0.90%)
Aug 16, 2022	41.47	41.47	40.43	40.73	762,352	-0.58(-1.40%)
Aug 15, 2022	42.13	42.13	41.20	41.31	334,886	-0.36(-0.86%)
Aug 12, 2022	42.46	42.61	41.66	41.67	315,440	-1.03(-2.42%)
Aug 11, 2022	42.19	42.86	41.94	42.70	434,225	-0.16(-0.38%)
Aug 10, 2022	43.01	43.17	42.68	42.87	640,126	-1.37(-3.10%)
Aug 09, 2022	44.16	44.45	43.99	44.24	159,274	+0.11(+0.24%)
Aug 08, 2022	43.76	44.30	43.39	44.13	322,820	-0.12(-0.26%)
Aug 05, 2022	45.00	45.06	44.18	44.25	327,466	-0.13(-0.28%)
Aug 04, 2022	44.31	44.61	44.16	44.37	262,642	+0.22(+0.50%)
Aug 03, 2022	44.82	45.00	43.89	44.15	360,488	-1.17(-2.58%)
Aug 02, 2022	44.53	45.35	44.30	45.32	717,748	+1.11(+2.51%)
Aug 01, 2022	44.53	44.64	43.78	44.21	441,605	+0.12(+0.26%)
Jul 29, 2022	44.91	45.08	43.88	44.09	423,169	-0.88(-1.95%)
Jul 28, 2022	45.77	46.52	44.73	44.97	664,798	-0.90(-1.96%)
Jul 27, 2022	46.82	47.03	45.47	45.87	705,949	-1.32(-2.80%)
Jul 26, 2022	46.84	47.33	46.66	47.19	406,300	+0.69(+1.49%)
Jul 25, 2022	46.50	47.00	46.39	46.49	412,916	-0.24(-0.52%)
Jul 22, 2022	45.96	47.26	45.88	46.73	686,470	+0.38(+0.81%)
Jul 21, 2022	47.18	47.84	46.36	46.36	802,241	-0.51(-1.09%)
Jul 20, 2022	46.96	47.51	46.66	46.87	610,745	-0.16(-0.35%)
Jul 19, 2022	48.64	48.75	46.96	47.03	642,373	-2.37(-4.80%)
Jul 18, 2022	47.81	49.68	47.63	49.41	572,517	+0.63(+1.29%)
Jul 15, 2022	49.37	49.94	48.73	48.78	745,709	-2.12(-4.17%)
Jul 14, 2022	52.11	52.50	50.76	50.90	876,808	+0.44(+0.88%)
Jul 13, 2022	50.93	51.26	49.73	50.46	819,411	+0.73(+1.47%)
Jul 12, 2022	49.56	50.14	48.60	49.72	557,210	+0.56(+1.14%)
Jul 11, 2022	49.18	49.32	48.55	49.17	626,617	+0.55(+1.13%)
Jul 08, 2022	48.63	49.02	48.10	48.62	552,330	+0.15(+0.32%)
Jul 07, 2022	48.90	49.18	48.36	48.46	544,353	-1.09(-2.20%)
Jul 06, 2022	49.72	50.38	48.98	49.55	844,005	-0.26(-0.52%)
Jul 05, 2022	50.78	51.73	49.79	49.81	908,484	+0.41(+0.82%)