Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.63	25.76	25.42	25.42	32,184	-0.10(-0.41%)
Sep 29, 2022	25.48	25.56	25.32	25.53	150,131	-0.38(-1.48%)
Sep 28, 2022	25.30	25.91	25.30	25.91	16,568	+0.82(+3.28%)
Sep 27, 2022	25.37	25.39	24.99	25.09	22,135	+0.03(+0.14%)
Sep 26, 2022	25.01	25.19	24.93	25.05	85,292	-0.48(-1.88%)
Sep 23, 2022	25.74	25.78	25.35	25.53	17,488	-0.48(-1.84%)
Sep 22, 2022	26.06	26.06	25.79	26.01	80,680	-0.32(-1.21%)
Sep 21, 2022	26.62	26.68	26.33	26.33	9,462	-0.33(-1.22%)
Sep 20, 2022	26.71	26.75	26.56	26.66	15,082	-0.43(-1.60%)
Sep 19, 2022	26.93	27.10	26.88	27.09	7,793	-0.07(-0.27%)
Sep 16, 2022	27.18	27.29	27.01	27.16	4,546	-0.30(-1.09%)
Sep 15, 2022	27.71	27.71	27.46	27.46	2,143	-0.08(-0.30%)
Sep 14, 2022	27.58	27.67	27.41	27.54	8,052	-0.19(-0.68%)
Sep 13, 2022	28.03	28.03	27.73	27.73	2,582	-0.67(-2.35%)
Sep 12, 2022	28.44	28.57	28.40	28.40	4,632	+0.25(+0.89%)
Sep 09, 2022	27.98	28.15	27.98	28.15	4,003	+0.75(+2.73%)
Sep 08, 2022	27.03	27.40	27.03	27.40	8,523	+0.02(+0.09%)
Sep 07, 2022	27.00	27.38	27.00	27.38	8,360	+0.31(+1.16%)
Sep 06, 2022	27.27	27.27	27.05	27.06	5,453	+0.04(+0.15%)
Sep 02, 2022	27.19	27.46	27.00	27.02	12,139	-0.03(-0.12%)
Sep 01, 2022	27.03	27.11	26.80	27.05	14,247	-0.38(-1.37%)
Aug 31, 2022	27.69	27.69	27.43	27.43	5,381	-0.15(-0.53%)
Aug 30, 2022	27.72	27.72	27.58	27.58	3,654	-0.33(-1.17%)
Aug 29, 2022	27.85	27.99	27.85	27.90	9,392	+0.02(+0.08%)
Aug 26, 2022	28.54	28.54	27.88	27.88	1,319	-0.70(-2.44%)
Aug 25, 2022	28.27	28.58	28.26	28.58	7,303	+0.33(+1.18%)
Aug 24, 2022	28.12	28.33	28.12	28.25	11,412	+0.10(+0.37%)
Aug 23, 2022	28.13	28.35	28.04	28.14	55,834	-0.26(-0.91%)
Aug 22, 2022	28.67	28.67	28.35	28.40	30,055	-0.54(-1.88%)
Aug 19, 2022	29.02	29.02	28.86	28.94	5,402	-0.12(-0.41%)
Aug 18, 2022	29.09	29.15	29.03	29.06	4,599	-0.05(-0.17%)
Aug 17, 2022	29.00	29.13	28.94	29.11	7,881	-0.13(-0.45%)
Aug 16, 2022	29.05	29.27	29.05	29.24	3,746	-0.34(-1.14%)
Aug 15, 2022	29.57	29.60	29.50	29.58	40,615	-0.09(-0.31%)
Aug 12, 2022	29.48	29.68	29.48	29.67	4,252	+0.15(+0.52%)
Aug 11, 2022	29.67	29.67	29.52	29.52	1,635	+0.04(+0.15%)
Aug 10, 2022	29.48	29.56	29.47	29.48	4,471	+0.53(+1.82%)
Aug 09, 2022	29.17	29.17	28.86	28.95	34,539	-0.10(-0.36%)
Aug 08, 2022	29.28	29.29	29.03	29.06	5,293	+0.12(+0.43%)
Aug 05, 2022	28.88	28.93	28.75	28.93	3,204	-0.30(-1.04%)
Aug 04, 2022	29.16	29.24	29.16	29.24	1,959	+0.17(+0.59%)
Aug 03, 2022	28.92	29.07	28.92	29.06	9,108	+0.16(+0.57%)
Aug 02, 2022	29.08	29.12	28.90	28.90	7,584	-0.36(-1.24%)
Aug 01, 2022	29.20	29.29	29.10	29.26	16,032	+0.00(+0.00%)
Jul 29, 2022	29.10	29.26	29.10	29.26	6,393	+0.15(+0.52%)
Jul 28, 2022	28.84	29.16	28.84	29.11	13,354	+0.27(+0.94%)
Jul 27, 2022	28.66	28.84	28.50	28.84	5,328	+0.21(+0.72%)
Jul 26, 2022	28.64	28.73	28.63	28.63	2,605	-0.05(-0.17%)
Jul 25, 2022	28.70	28.70	28.60	28.68	7,209	+0.16(+0.56%)
Jul 22, 2022	28.65	28.65	28.45	28.52	9,283	-0.12(-0.42%)
Jul 21, 2022	28.16	28.64	28.16	28.64	4,838	+0.41(+1.45%)
Jul 20, 2022	28.26	28.29	28.13	28.23	45,786	-0.26(-0.93%)
Jul 19, 2022	28.44	28.55	28.43	28.50	31,742	+0.70(+2.51%)
Jul 18, 2022	28.12	28.12	27.80	27.80	51,721	-0.08(-0.27%)
Jul 15, 2022	27.65	27.87	27.65	27.87	4,588	+0.51(+1.88%)
Jul 14, 2022	27.19	27.36	27.09	27.36	3,577	-0.34(-1.25%)
Jul 13, 2022	27.43	27.71	27.43	27.70	13,161	-0.11(-0.38%)
Jul 12, 2022	27.91	27.94	27.77	27.81	3,040	+0.02(+0.08%)
Jul 11, 2022	27.79	27.95	27.79	27.79	6,897	-0.12(-0.42%)
Jul 08, 2022	27.91	28.02	27.80	27.91	3,090	-0.00(-0.02%)
Jul 07, 2022	27.85	27.92	27.85	27.91	2,257	+0.11(+0.40%)
Jul 06, 2022	27.67	27.87	27.65	27.80	20,426	+0.14(+0.50%)
Jul 05, 2022	27.50	27.66	27.41	27.66	6,020	-0.33(-1.19%)