Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.48	18.48	18.48	18.48	228	+0.04(+0.20%)
Sep 27, 2019	18.50	18.50	18.45	18.45	113	+0.06(+0.33%)
Sep 26, 2019	18.37	18.39	18.37	18.39	229	+0.05(+0.29%)
Sep 25, 2019	18.33	18.33	18.33	18.33	20	-0.11(-0.62%)
Sep 24, 2019	18.50	18.50	18.45	18.45	553	-0.10(-0.53%)
Sep 23, 2019	18.54	18.54	18.54	18.54	47	-0.15(-0.81%)
Sep 20, 2019	18.70	18.70	18.70	18.70	113	-0.08(-0.43%)
Sep 19, 2019	18.78	18.78	18.78	18.78	1	+0.02(+0.12%)
Sep 18, 2019	18.75	18.75	18.75	18.75	64	-0.03(-0.15%)
Sep 17, 2019	18.75	18.78	18.75	18.78	679	+0.07(+0.37%)
Sep 16, 2019	18.71	18.71	18.71	18.71	60	-0.20(-1.07%)
Sep 13, 2019	18.92	18.92	18.92	18.92	113	+0.08(+0.40%)
Sep 12, 2019	18.76	18.86	18.76	18.84	1,410	+0.11(+0.61%)
Sep 11, 2019	18.73	18.73	18.73	18.73	90	+0.08(+0.45%)
Sep 10, 2019	18.64	18.64	18.64	18.64	341	+0.06(+0.31%)
Sep 09, 2019	18.58	18.58	18.58	18.58	2	+0.14(+0.78%)
Sep 06, 2019	18.51	18.51	18.44	18.44	1,018	+0.05(+0.25%)
Sep 05, 2019	18.38	18.39	18.38	18.39	683	+0.16(+0.87%)
Sep 04, 2019	18.24	18.24	18.24	18.24	100	+0.25(+1.40%)
Sep 03, 2019	17.96	17.99	17.91	17.98	25,126	-0.07(-0.36%)
Aug 30, 2019	18.14	18.14	17.99	18.05	679	+0.06(+0.32%)
Aug 29, 2019	17.99	17.99	17.99	17.99	99	+0.19(+1.08%)
Aug 28, 2019	17.74	17.80	17.74	17.80	487	-0.08(-0.44%)
Aug 27, 2019	17.88	17.91	17.87	17.88	35,717	+0.08(+0.43%)
Aug 26, 2019	17.79	17.80	17.79	17.80	381	+0.12(+0.70%)
Aug 23, 2019	17.68	17.68	17.68	17.68	113	-0.22(-1.21%)
Aug 22, 2019	17.89	17.89	17.89	17.89	83	-0.04(-0.24%)
Aug 21, 2019	17.94	17.94	17.94	17.94	23	+0.26(+1.45%)
Aug 20, 2019	17.68	17.68	17.68	17.68	46	-0.09(-0.50%)
Aug 19, 2019	17.82	17.82	17.77	17.77	141	+0.19(+1.09%)
Aug 16, 2019	17.58	17.58	17.58	17.58	226	+0.23(+1.31%)
Aug 15, 2019	17.35	17.35	17.35	17.35	1	-0.12(-0.69%)
Aug 14, 2019	17.47	17.47	17.47	17.47	5	-0.55(-3.05%)
Aug 13, 2019	17.82	18.02	17.82	18.02	348	+0.05(+0.29%)
Aug 12, 2019	17.97	17.97	17.97	17.97	365	-0.08(-0.46%)
Aug 09, 2019	18.06	18.06	18.05	18.05	226	-0.09(-0.49%)
Aug 08, 2019	18.14	18.14	18.14	18.14	75	+0.12(+0.65%)
Aug 07, 2019	18.02	18.02	18.02	18.02	141	+0.15(+0.86%)
Aug 06, 2019	17.83	17.87	17.83	17.87	339	+0.03(+0.19%)
Aug 05, 2019	17.83	17.83	17.83	17.83	3	-0.35(-1.92%)
Aug 02, 2019	18.20	18.20	18.15	18.18	2,603	-0.24(-1.32%)
Aug 01, 2019	18.50	18.50	18.42	18.42	3,496	-0.02(-0.10%)
Jul 31, 2019	18.44	18.44	18.44	18.44	396	-0.01(-0.05%)
Jul 30, 2019	18.45	18.45	18.45	18.45	113	-0.45(-2.36%)
Jul 29, 2019	18.90	18.90	18.90	18.90	31	+0.04(+0.21%)
Jul 26, 2019	18.86	18.86	18.86	18.86	113	+0.07(+0.35%)
Jul 25, 2019	18.79	18.79	18.79	18.79	28	-0.24(-1.27%)
Jul 24, 2019	19.03	19.03	19.03	19.03	9	+0.02(+0.11%)
Jul 23, 2019	19.01	19.01	19.01	19.01	28	+0.23(+1.23%)
Jul 22, 2019	18.78	18.78	18.78	18.78	98	+0.09(+0.49%)
Jul 19, 2019	18.71	18.71	18.69	18.69	113	-0.11(-0.58%)
Jul 18, 2019	18.80	18.80	18.80	18.80	2	-0.04(-0.23%)
Jul 17, 2019	18.84	18.84	18.84	18.84	168	-0.16(-0.87%)
Jul 16, 2019	19.03	19.03	19.01	19.01	490	-0.04(-0.21%)
Jul 15, 2019	19.03	19.05	19.03	19.05	318	+0.11(+0.60%)
Jul 12, 2019	18.94	18.94	18.94	18.94	113	-0.01(-0.03%)
Jul 11, 2019	18.92	18.94	18.91	18.94	276	-0.06(-0.31%)
Jul 10, 2019	19.00	19.00	19.00	19.00	61	-0.04(-0.21%)
Jul 09, 2019	19.04	19.04	19.04	19.04	28	-0.07(-0.37%)
Jul 08, 2019	19.11	19.11	19.11	19.11	125	-0.11(-0.60%)
Jul 05, 2019	19.22	19.22	19.22	19.22	113	-0.19(-1.00%)
Jul 03, 2019	19.40	19.42	19.40	19.42	566	+0.16(+0.83%)
Jul 02, 2019	19.26	19.26	19.26	19.26	566	-0.00(-0.02%)