GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.52	16.70	16.30	16.43	111,630	+0.05(+0.29%)
Sep 29, 2020	16.45	16.56	16.30	16.38	66,129	-0.14(-0.83%)
Sep 28, 2020	16.42	16.63	16.42	16.52	74,265	+0.40(+2.49%)
Sep 25, 2020	15.88	16.17	15.88	16.12	47,507	+0.16(+0.99%)
Sep 24, 2020	15.93	16.16	15.71	15.96	77,502	+0.08(+0.52%)
Sep 23, 2020	16.24	16.37	15.88	15.88	124,604	-0.27(-1.69%)
Sep 22, 2020	15.94	16.23	15.94	16.15	141,804	+0.19(+1.22%)
Sep 21, 2020	16.47	16.47	15.80	15.95	89,090	-0.73(-4.38%)
Sep 18, 2020	17.03	17.05	16.65	16.68	59,718	-0.21(-1.27%)
Sep 17, 2020	16.61	16.98	16.52	16.90	341,882	+0.03(+0.20%)
Sep 16, 2020	16.90	17.06	16.75	16.86	242,717	+0.11(+0.67%)
Sep 15, 2020	16.85	16.88	16.71	16.75	127,082	+0.04(+0.23%)
Sep 14, 2020	16.68	16.74	16.53	16.71	59,920	+0.30(+1.84%)
Sep 11, 2020	16.46	16.57	16.33	16.41	87,935	+0.10(+0.61%)
Sep 10, 2020	16.52	16.52	16.26	16.31	36,284	-0.18(-1.08%)
Sep 09, 2020	16.51	16.60	16.36	16.49	71,133	+0.24(+1.50%)
Sep 08, 2020	16.57	16.57	16.23	16.25	100,092	-0.40(-2.41%)
Sep 04, 2020	16.76	16.86	16.48	16.65	128,363	+0.03(+0.18%)
Sep 03, 2020	17.08	17.15	16.53	16.62	137,601	-0.56(-3.23%)
Sep 02, 2020	17.00	17.19	16.88	17.17	74,677	+0.27(+1.61%)
Sep 01, 2020	16.67	16.90	16.48	16.90	33,211	+0.27(+1.64%)
Aug 31, 2020	16.86	16.86	16.61	16.63	73,282	-0.23(-1.39%)
Aug 28, 2020	16.87	16.94	16.67	16.86	69,671	+0.14(+0.82%)
Aug 27, 2020	16.82	16.82	16.64	16.72	67,029	+0.07(+0.41%)
Aug 26, 2020	16.75	16.75	16.58	16.66	140,570	-0.04(-0.23%)
Aug 25, 2020	16.85	16.85	16.58	16.69	141,155	-0.02(-0.12%)
Aug 24, 2020	16.64	16.72	16.53	16.71	77,538	+0.25(+1.54%)
Aug 21, 2020	16.42	16.53	16.40	16.46	53,151	-0.08(-0.51%)
Aug 20, 2020	16.55	16.59	16.41	16.55	54,980	-0.05(-0.31%)
Aug 19, 2020	16.80	16.80	16.60	16.60	128,692	-0.11(-0.64%)
Aug 18, 2020	16.97	16.97	16.70	16.70	55,859	-0.17(-0.98%)
Aug 17, 2020	17.02	17.02	16.81	16.87	120,054	+0.03(+0.17%)
Aug 14, 2020	16.92	16.95	16.69	16.84	96,862	+0.03(+0.17%)
Aug 13, 2020	17.03	17.03	16.75	16.81	113,257	-0.16(-0.92%)
Aug 12, 2020	17.13	17.13	16.86	16.97	122,787	+0.08(+0.46%)
Aug 11, 2020	17.03	17.16	16.86	16.89	414,891	+0.12(+0.70%)
Aug 10, 2020	16.56	16.79	16.47	16.77	126,106	+0.37(+2.26%)
Aug 07, 2020	16.16	16.43	16.11	16.40	67,619	+0.24(+1.51%)
Aug 06, 2020	16.16	16.20	16.06	16.16	61,108	+0.08(+0.49%)
Aug 05, 2020	15.92	16.09	15.91	16.08	109,889	+0.40(+2.55%)
Aug 04, 2020	15.66	15.70	15.57	15.68	42,384	+0.08(+0.50%)
Aug 03, 2020	15.52	15.66	15.40	15.60	93,550	+0.28(+1.80%)
Jul 31, 2020	15.53	15.53	15.02	15.33	37,760	-0.09(-0.56%)
Jul 30, 2020	15.41	15.46	15.25	15.41	179,379	-0.25(-1.59%)
Jul 29, 2020	15.48	15.69	15.42	15.66	867,877	+0.34(+2.23%)
Jul 28, 2020	15.69	15.69	15.30	15.32	76,365	-0.35(-2.24%)
Jul 27, 2020	15.63	15.70	15.45	15.67	85,208	+0.20(+1.32%)
Jul 24, 2020	15.63	15.63	15.46	15.47	170,433	-0.14(-0.87%)
Jul 23, 2020	15.71	15.72	15.50	15.60	102,068	+0.05(+0.31%)
Jul 22, 2020	15.63	15.63	15.47	15.55	142,179	+0.05(+0.31%)
Jul 21, 2020	15.54	15.60	15.43	15.51	418,184	+0.27(+1.79%)
Jul 20, 2020	15.60	15.60	15.20	15.23	554,845	-0.19(-1.26%)
Jul 17, 2020	15.32	15.53	15.32	15.43	35,502	+0.08(+0.51%)
Jul 16, 2020	15.51	15.51	15.24	15.35	162,208	-0.02(-0.13%)
Jul 15, 2020	15.33	15.50	15.14	15.37	268,313	+0.44(+2.94%)
Jul 14, 2020	14.66	14.96	14.52	14.93	183,452	+0.36(+2.47%)
Jul 13, 2020	14.71	14.86	14.54	14.57	124,027	+0.08(+0.54%)
Jul 10, 2020	14.38	14.52	14.24	14.49	35,092	+0.22(+1.57%)
Jul 09, 2020	14.73	14.73	14.20	14.27	221,486	-0.30(-2.07%)
Jul 08, 2020	14.78	14.78	14.42	14.57	151,420	-0.05(-0.33%)
Jul 07, 2020	14.80	14.84	14.61	14.62	51,908	-0.35(-2.34%)
Jul 06, 2020	14.91	15.07	14.86	14.97	78,348	+0.19(+1.32%)
Jul 02, 2020	14.93	15.15	14.71	14.77	130,415	+0.20(+1.40%)