Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.66	25.76	25.21	25.21	11,514	-0.29(-1.12%)
Sep 29, 2022	25.62	25.62	25.18	25.50	48,647	-0.38(-1.48%)
Sep 28, 2022	25.28	26.01	25.28	25.88	30,501	+0.57(+2.23%)
Sep 27, 2022	25.75	25.76	25.13	25.32	21,622	-0.10(-0.40%)
Sep 26, 2022	25.54	25.86	25.36	25.42	28,983	-0.26(-1.01%)
Sep 23, 2022	25.91	25.91	25.34	25.68	71,084	-0.50(-1.91%)
Sep 22, 2022	26.69	26.69	26.09	26.18	47,250	-0.39(-1.47%)
Sep 21, 2022	27.08	27.14	26.55	26.57	41,008	-0.44(-1.62%)
Sep 20, 2022	27.27	27.29	26.83	27.01	50,198	-0.45(-1.65%)
Sep 19, 2022	27.23	27.46	27.22	27.46	7,288	+0.18(+0.66%)
Sep 16, 2022	27.04	27.30	26.96	27.28	28,825	-0.11(-0.40%)
Sep 15, 2022	27.40	27.76	27.29	27.39	14,580	+0.02(+0.07%)
Sep 14, 2022	27.41	27.55	27.15	27.37	9,070	-0.08(-0.27%)
Sep 13, 2022	28.04	28.12	27.38	27.45	7,548	-1.37(-4.77%)
Sep 12, 2022	28.77	28.99	28.70	28.82	38,310	+0.22(+0.78%)
Sep 09, 2022	28.45	28.61	28.44	28.60	8,556	+0.52(+1.84%)
Sep 08, 2022	27.70	28.10	27.58	28.08	8,068	+0.25(+0.90%)
Sep 07, 2022	27.33	27.90	27.33	27.83	9,112	+0.47(+1.73%)
Sep 06, 2022	27.54	27.68	27.29	27.36	15,235	-0.23(-0.84%)
Sep 02, 2022	28.09	28.32	27.56	27.59	10,521	-0.35(-1.25%)
Sep 01, 2022	27.75	27.94	27.49	27.94	15,917	-0.01(-0.05%)
Aug 31, 2022	28.32	28.37	27.95	27.95	7,528	-0.02(-0.07%)
Aug 30, 2022	28.44	28.44	27.91	27.98	15,924	-0.30(-1.08%)
Aug 29, 2022	28.09	28.43	27.87	28.28	66,582	-0.26(-0.91%)
Aug 26, 2022	29.19	29.19	28.54	28.54	5,550	-0.85(-2.88%)
Aug 25, 2022	28.95	29.39	28.91	29.39	11,859	+0.62(+2.16%)
Aug 24, 2022	28.67	28.91	28.61	28.77	30,916	+0.05(+0.19%)
Aug 23, 2022	28.63	28.91	28.63	28.71	3,343	+0.03(+0.11%)
Aug 22, 2022	28.97	28.97	28.58	28.68	8,905	-0.60(-2.04%)
Aug 19, 2022	29.29	29.41	29.22	29.28	33,800	-0.45(-1.52%)
Aug 18, 2022	29.80	29.86	29.65	29.73	16,679	-0.02(-0.07%)
Aug 17, 2022	29.84	29.91	29.61	29.75	13,474	-0.40(-1.32%)
Aug 16, 2022	29.94	30.21	29.84	30.15	19,621	+0.15(+0.52%)
Aug 15, 2022	29.80	30.02	29.74	30.00	19,719	-0.08(-0.25%)
Aug 12, 2022	29.85	30.07	29.72	30.07	2,712	+0.38(+1.29%)
Aug 11, 2022	29.99	29.99	29.56	29.69	14,755	+0.18(+0.61%)
Aug 10, 2022	29.19	29.55	29.19	29.51	12,301	+0.75(+2.61%)
Aug 09, 2022	28.83	28.88	28.65	28.76	10,783	-0.19(-0.64%)
Aug 08, 2022	29.17	29.24	28.92	28.95	8,601	+0.01(+0.02%)
Aug 05, 2022	28.64	29.04	28.64	28.94	6,791	+0.00(+0.02%)
Aug 04, 2022	29.00	29.07	28.92	28.94	6,590	-0.05(-0.16%)
Aug 03, 2022	28.73	29.05	28.71	28.98	13,486	+0.43(+1.51%)
Aug 02, 2022	28.58	28.80	28.52	28.55	20,046	-0.24(-0.82%)
Aug 01, 2022	28.66	28.92	28.62	28.79	34,913	-0.10(-0.36%)
Jul 29, 2022	28.66	28.98	28.66	28.89	29,952	+0.35(+1.23%)
Jul 28, 2022	28.61	28.61	28.10	28.54	69,767	-0.17(-0.59%)
Jul 27, 2022	28.33	28.80	28.19	28.71	7,327	+0.76(+2.73%)
Jul 26, 2022	28.20	28.24	27.88	27.95	7,882	-0.46(-1.63%)
Jul 25, 2022	28.33	28.41	28.30	28.41	8,327	+0.20(+0.72%)
Jul 22, 2022	28.68	28.68	28.11	28.21	16,697	-0.59(-2.05%)
Jul 21, 2022	28.69	28.80	28.33	28.80	9,802	+0.11(+0.39%)
Jul 20, 2022	28.54	28.74	28.43	28.69	23,246	+0.15(+0.51%)
Jul 19, 2022	28.11	28.57	28.10	28.54	13,700	+0.77(+2.79%)
Jul 18, 2022	28.24	28.32	27.61	27.77	25,741	+0.07(+0.25%)
Jul 15, 2022	27.39	27.79	27.35	27.70	8,106	+0.70(+2.57%)
Jul 14, 2022	26.90	27.08	26.65	27.00	14,170	-0.43(-1.55%)
Jul 13, 2022	27.28	27.56	27.15	27.43	9,340	-0.19(-0.69%)
Jul 12, 2022	27.74	28.01	27.58	27.62	7,806	-0.07(-0.26%)
Jul 11, 2022	27.94	27.94	27.68	27.69	9,513	-0.51(-1.80%)
Jul 08, 2022	28.20	28.34	28.07	28.20	11,185	-0.09(-0.32%)
Jul 07, 2022	28.18	28.34	28.05	28.29	24,989	+0.62(+2.24%)
Jul 06, 2022	27.67	27.84	27.39	27.67	13,689	-0.04(-0.14%)
Jul 05, 2022	27.10	27.71	26.96	27.71	10,511	+0.12(+0.43%)