BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.630	9.630	9.555	9.555	222,857	-0.01(-0.10%)
Sep 28, 2023	9.490	9.564	9.453	9.564	140,766	+0.06(+0.59%)
Sep 27, 2023	9.518	9.555	9.481	9.509	196,672	+0.02(+0.20%)
Sep 26, 2023	9.555	9.588	9.462	9.490	146,570	-0.08(-0.87%)
Sep 25, 2023	9.462	9.583	9.546	9.574	133,622	+0.03(+0.29%)
Sep 22, 2023	9.471	9.574	9.471	9.546	145,214	+0.11(+1.18%)
Sep 21, 2023	9.471	9.490	9.434	9.434	120,880	-0.08(-0.88%)
Sep 20, 2023	9.527	9.564	9.518	9.518	110,208	+0.00(+0.00%)
Sep 19, 2023	9.536	9.555	9.476	9.518	175,470	+0.02(+0.20%)
Sep 18, 2023	9.453	9.499	9.436	9.499	133,976	+0.04(+0.39%)
Sep 15, 2023	9.527	9.527	9.434	9.462	145,251	-0.06(-0.59%)
Sep 14, 2023	9.536	9.563	9.443	9.518	118,267	+0.02(+0.21%)
Sep 13, 2023	9.554	9.598	9.498	9.498	136,296	-0.04(-0.39%)
Sep 12, 2023	9.554	9.581	9.518	9.535	172,058	-0.02(-0.19%)
Sep 11, 2023	9.508	9.558	9.501	9.554	98,926	+0.04(+0.39%)
Sep 08, 2023	9.480	9.535	9.480	9.517	93,224	+0.05(+0.49%)
Sep 07, 2023	9.397	9.480	9.397	9.471	77,665	+0.03(+0.29%)
Sep 06, 2023	9.425	9.471	9.424	9.443	120,051	+0.02(+0.20%)
Sep 05, 2023	9.443	9.452	9.401	9.425	82,465	-0.01(-0.10%)
Sep 01, 2023	9.425	9.461	9.369	9.434	148,437	+0.02(+0.20%)
Aug 31, 2023	9.425	9.471	9.381	9.415	212,410	+0.02(+0.20%)
Aug 30, 2023	9.360	9.397	9.360	9.397	101,947	+0.05(+0.49%)
Aug 29, 2023	9.323	9.378	9.314	9.351	142,151	+0.00(+0.00%)
Aug 28, 2023	9.342	9.360	9.282	9.351	129,353	+0.05(+0.50%)
Aug 25, 2023	9.268	9.305	9.211	9.305	114,892	+0.06(+0.60%)
Aug 24, 2023	9.314	9.314	9.231	9.249	130,535	-0.05(-0.50%)
Aug 23, 2023	9.222	9.295	9.222	9.295	160,916	+0.09(+1.00%)
Aug 22, 2023	9.203	9.203	9.148	9.203	109,011	+0.05(+0.50%)
Aug 21, 2023	9.185	9.212	9.143	9.157	118,659	-0.02(-0.20%)
Aug 18, 2023	9.166	9.203	9.139	9.176	131,611	+0.01(+0.10%)
Aug 17, 2023	9.231	9.231	9.148	9.166	152,598	-0.03(-0.30%)
Aug 16, 2023	9.194	9.231	9.176	9.194	146,682	-0.02(-0.20%)
Aug 15, 2023	9.286	9.286	9.203	9.212	130,813	-0.07(-0.79%)
Aug 14, 2023	9.259	9.309	9.231	9.286	178,644	+0.03(+0.31%)
Aug 11, 2023	9.184	9.258	9.175	9.258	181,268	+0.05(+0.60%)
Aug 10, 2023	9.203	9.212	9.175	9.203	132,878	+0.00(+0.00%)
Aug 09, 2023	9.166	9.235	9.166	9.203	68,944	+0.03(+0.30%)
Aug 08, 2023	9.157	9.221	9.130	9.175	164,910	-0.01(-0.10%)
Aug 07, 2023	9.139	9.212	9.120	9.184	130,732	+0.06(+0.70%)
Aug 04, 2023	9.075	9.139	9.056	9.120	170,608	+0.05(+0.50%)
Aug 03, 2023	9.139	9.239	9.052	9.075	198,186	-0.10(-1.10%)
Aug 02, 2023	9.212	9.221	9.139	9.175	124,006	-0.05(-0.59%)
Aug 01, 2023	9.221	9.239	9.148	9.230	204,990	+0.00(+0.00%)
Jul 31, 2023	9.230	9.239	9.203	9.230	176,896	+0.05(+0.50%)
Jul 28, 2023	9.084	9.194	9.084	9.184	226,097	+0.11(+1.21%)
Jul 27, 2023	9.102	9.139	9.047	9.075	126,318	-0.02(-0.20%)
Jul 26, 2023	9.075	9.098	9.034	9.093	108,893	+0.05(+0.61%)
Jul 25, 2023	9.029	9.038	8.993	9.038	93,283	+0.01(+0.10%)
Jul 24, 2023	9.002	9.029	8.982	9.029	83,527	+0.06(+0.71%)
Jul 21, 2023	9.038	9.038	8.919	8.965	212,155	-0.03(-0.30%)
Jul 20, 2023	9.056	9.061	8.938	8.993	229,366	-0.07(-0.81%)
Jul 19, 2023	9.102	9.111	9.025	9.066	217,725	-0.03(-0.30%)
Jul 18, 2023	9.093	9.120	9.048	9.093	209,109	-0.03(-0.30%)
Jul 17, 2023	9.130	9.166	9.077	9.120	131,411	+0.03(+0.30%)
Jul 14, 2023	9.066	9.120	9.052	9.093	130,467	+0.02(+0.20%)
Jul 13, 2023	9.093	9.134	9.056	9.075	160,578	-0.01(-0.09%)
Jul 12, 2023	9.029	9.128	9.020	9.083	254,997	+0.07(+0.80%)
Jul 11, 2023	9.020	9.056	8.974	9.011	199,766	+0.01(+0.10%)
Jul 10, 2023	8.974	9.011	8.893	9.001	170,223	+0.09(+1.02%)
Jul 07, 2023	8.884	8.935	8.875	8.911	114,560	+0.03(+0.31%)
Jul 06, 2023	8.920	8.924	8.848	8.884	163,149	-0.05(-0.61%)
Jul 05, 2023	8.893	8.965	8.893	8.938	151,154	+0.04(+0.41%)