BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.460	7.527	7.452	7.502	123,507	+0.06(+0.79%)
Sep 29, 2022	7.519	7.519	7.418	7.443	133,243	-0.13(-1.78%)
Sep 28, 2022	7.468	7.595	7.443	7.578	268,908	+0.15(+2.04%)
Sep 27, 2022	7.494	7.510	7.401	7.426	210,218	-0.04(-0.56%)
Sep 26, 2022	7.510	7.578	7.452	7.468	141,656	-0.08(-1.00%)
Sep 23, 2022	7.645	7.645	7.468	7.544	248,093	-0.11(-1.43%)
Sep 22, 2022	7.704	7.712	7.645	7.653	127,469	-0.09(-1.19%)
Sep 21, 2022	7.763	7.771	7.704	7.746	147,928	+0.04(+0.55%)
Sep 20, 2022	7.704	7.721	7.670	7.704	106,487	+0.00(+0.00%)
Sep 19, 2022	7.704	7.746	7.696	7.704	115,030	-0.03(-0.33%)
Sep 16, 2022	7.738	7.763	7.696	7.729	118,317	-0.04(-0.54%)
Sep 15, 2022	7.914	7.914	7.754	7.771	186,165	-0.15(-1.91%)
Sep 14, 2022	7.931	7.939	7.906	7.923	106,708	+0.01(+0.11%)
Sep 13, 2022	7.947	7.972	7.872	7.914	88,477	-0.08(-0.94%)
Sep 12, 2022	8.014	8.056	7.979	7.989	92,297	+0.01(+0.10%)
Sep 09, 2022	7.981	8.014	7.947	7.981	79,921	+0.05(+0.63%)
Sep 08, 2022	7.914	7.989	7.897	7.930	168,732	+0.02(+0.21%)
Sep 07, 2022	7.897	7.943	7.889	7.914	181,837	-0.01(-0.11%)
Sep 06, 2022	7.964	7.964	7.897	7.922	156,078	-0.06(-0.73%)
Sep 02, 2022	7.972	8.022	7.939	7.981	140,280	+0.01(+0.10%)
Sep 01, 2022	8.022	8.073	7.947	7.972	248,245	-0.08(-1.04%)
Aug 31, 2022	8.114	8.144	8.047	8.056	279,292	-0.05(-0.62%)
Aug 30, 2022	8.240	8.240	8.071	8.106	83,719	-0.12(-1.42%)
Aug 29, 2022	8.131	8.240	8.127	8.223	82,280	+0.08(+0.92%)
Aug 26, 2022	8.240	8.265	8.139	8.148	52,522	-0.09(-1.12%)
Aug 25, 2022	8.281	8.307	8.198	8.240	100,090	-0.03(-0.40%)
Aug 24, 2022	8.315	8.319	8.231	8.273	130,170	-0.01(-0.10%)
Aug 23, 2022	8.198	8.287	8.198	8.281	114,619	+0.07(+0.81%)
Aug 22, 2022	8.240	8.248	8.164	8.215	85,487	-0.05(-0.61%)
Aug 19, 2022	8.290	8.332	8.206	8.265	97,714	-0.04(-0.50%)
Aug 18, 2022	8.365	8.382	8.299	8.307	60,875	-0.05(-0.60%)
Aug 17, 2022	8.415	8.424	8.307	8.357	130,660	-0.04(-0.50%)
Aug 16, 2022	8.398	8.432	8.390	8.398	120,461	-0.01(-0.10%)
Aug 15, 2022	8.440	8.465	8.398	8.407	104,409	-0.08(-0.89%)
Aug 12, 2022	8.424	8.482	8.365	8.482	182,729	+0.10(+1.20%)
Aug 11, 2022	8.406	8.423	8.331	8.381	112,846	+0.02(+0.30%)
Aug 10, 2022	8.323	8.356	8.273	8.356	116,958	+0.07(+0.90%)
Aug 09, 2022	8.215	8.307	8.182	8.282	124,883	+0.07(+0.81%)
Aug 08, 2022	8.215	8.215	8.157	8.215	95,131	+0.04(+0.51%)
Aug 05, 2022	8.149	8.190	8.116	8.174	102,150	+0.00(+0.00%)
Aug 04, 2022	8.190	8.215	8.140	8.174	164,837	-0.02(-0.20%)
Aug 03, 2022	8.190	8.215	8.164	8.190	94,387	+0.01(+0.10%)
Aug 02, 2022	8.099	8.182	8.099	8.182	126,101	+0.06(+0.72%)
Aug 01, 2022	8.057	8.132	8.057	8.124	94,534	+0.07(+0.93%)
Jul 29, 2022	7.974	8.066	7.974	8.049	141,072	+0.10(+1.25%)
Jul 28, 2022	7.891	7.958	7.858	7.949	120,399	+0.06(+0.74%)
Jul 27, 2022	7.933	7.958	7.841	7.891	171,283	+0.02(+0.21%)
Jul 26, 2022	7.833	7.891	7.833	7.875	98,695	+0.01(+0.11%)
Jul 25, 2022	7.858	7.933	7.817	7.866	191,460	+0.01(+0.11%)
Jul 22, 2022	7.891	7.916	7.808	7.858	213,311	+0.02(+0.21%)
Jul 21, 2022	7.750	7.850	7.729	7.841	81,626	+0.11(+1.40%)
Jul 20, 2022	7.700	7.750	7.659	7.733	115,306	+0.02(+0.32%)
Jul 19, 2022	7.576	7.708	7.548	7.708	130,377	+0.16(+2.09%)
Jul 18, 2022	7.642	7.675	7.542	7.551	141,380	-0.05(-0.66%)
Jul 15, 2022	7.609	7.625	7.559	7.601	130,342	-0.01(-0.11%)
Jul 14, 2022	7.642	7.642	7.542	7.609	95,347	-0.03(-0.43%)
Jul 13, 2022	7.600	7.642	7.534	7.642	81,231	+0.02(+0.33%)
Jul 12, 2022	7.633	7.691	7.592	7.617	154,897	+0.02(+0.22%)
Jul 11, 2022	7.625	7.662	7.537	7.600	104,294	-0.02(-0.22%)
Jul 08, 2022	7.625	7.650	7.576	7.617	96,084	+0.01(+0.11%)
Jul 07, 2022	7.609	7.633	7.543	7.609	90,865	+0.06(+0.77%)
Jul 06, 2022	7.543	7.617	7.543	7.551	55,611	+0.01(+0.11%)
Jul 05, 2022	7.567	7.584	7.485	7.543	102,918	-0.07(-0.87%)