BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.355	7.355	7.275	7.275	299,283	-0.04(-0.60%)
Sep 29, 2020	7.341	7.355	7.311	7.319	394,758	+0.00(+0.00%)
Sep 28, 2020	7.275	7.370	7.275	7.319	254,150	+0.05(+0.70%)
Sep 25, 2020	7.267	7.289	7.187	7.267	264,393	-0.04(-0.50%)
Sep 24, 2020	7.282	7.326	7.267	7.304	148,032	+0.00(+0.00%)
Sep 23, 2020	7.392	7.414	7.282	7.304	265,814	-0.08(-1.09%)
Sep 22, 2020	7.399	7.450	7.363	7.385	267,400	-0.02(-0.30%)
Sep 21, 2020	7.370	7.414	7.363	7.406	150,257	-0.06(-0.78%)
Sep 18, 2020	7.480	7.487	7.443	7.465	75,833	+0.00(+0.00%)
Sep 17, 2020	7.406	7.472	7.378	7.465	505,033	+0.04(+0.49%)
Sep 16, 2020	7.348	7.435	7.348	7.428	135,273	+0.07(+1.00%)
Sep 15, 2020	7.355	7.363	7.326	7.355	169,916	+0.01(+0.10%)
Sep 14, 2020	7.326	7.348	7.311	7.348	130,398	+0.04(+0.51%)
Sep 11, 2020	7.318	7.318	7.289	7.311	72,245	+0.02(+0.30%)
Sep 10, 2020	7.281	7.340	7.267	7.289	223,305	-0.02(-0.30%)
Sep 09, 2020	7.238	7.311	7.202	7.311	171,404	+0.12(+1.62%)
Sep 08, 2020	7.202	7.202	7.122	7.194	426,582	-0.12(-1.59%)
Sep 04, 2020	7.296	7.332	7.267	7.311	129,353	+0.02(+0.30%)
Sep 03, 2020	7.332	7.398	7.245	7.289	144,362	-0.10(-1.38%)
Sep 02, 2020	7.303	7.420	7.289	7.390	289,499	+0.07(+0.99%)
Sep 01, 2020	7.267	7.318	7.231	7.318	134,864	+0.05(+0.70%)
Aug 31, 2020	7.281	7.281	7.223	7.267	230,060	+0.01(+0.10%)
Aug 28, 2020	7.281	7.296	7.234	7.260	170,223	+0.01(+0.20%)
Aug 27, 2020	7.238	7.311	7.209	7.245	256,035	+0.04(+0.50%)
Aug 26, 2020	7.209	7.238	7.202	7.209	129,863	+0.00(+0.00%)
Aug 25, 2020	7.223	7.238	7.165	7.209	269,195	-0.01(-0.20%)
Aug 24, 2020	7.267	7.267	7.202	7.223	273,527	-0.03(-0.40%)
Aug 21, 2020	7.289	7.311	7.238	7.252	102,932	-0.04(-0.60%)
Aug 20, 2020	7.238	7.303	7.216	7.296	315,729	+0.04(+0.50%)
Aug 19, 2020	7.303	7.311	7.260	7.260	200,759	-0.02(-0.30%)
Aug 18, 2020	7.325	7.369	7.274	7.281	131,583	-0.05(-0.69%)
Aug 17, 2020	7.303	7.332	7.303	7.332	156,357	+0.03(+0.40%)
Aug 14, 2020	7.325	7.332	7.282	7.303	96,464	-0.01(-0.10%)
Aug 13, 2020	7.311	7.376	7.311	7.311	207,700	-0.01(-0.09%)
Aug 12, 2020	7.281	7.331	7.275	7.317	160,614	+0.05(+0.70%)
Aug 11, 2020	7.295	7.310	7.180	7.266	230,150	-0.01(-0.20%)
Aug 10, 2020	7.245	7.288	7.241	7.281	148,975	+0.06(+0.80%)
Aug 07, 2020	7.223	7.266	7.223	7.223	141,907	-0.02(-0.30%)
Aug 06, 2020	7.209	7.266	7.209	7.245	160,778	+0.04(+0.50%)
Aug 05, 2020	7.202	7.216	7.191	7.209	129,322	+0.03(+0.40%)
Aug 04, 2020	7.101	7.180	7.101	7.180	134,173	+0.09(+1.22%)
Aug 03, 2020	7.072	7.108	7.059	7.093	197,363	+0.02(+0.31%)
Jul 31, 2020	7.072	7.072	7.057	7.072	311,808	+0.00(+0.00%)
Jul 30, 2020	7.007	7.072	7.007	7.072	222,426	+0.02(+0.31%)
Jul 29, 2020	7.021	7.050	7.014	7.050	305,447	+0.03(+0.41%)
Jul 28, 2020	6.999	7.036	6.999	7.021	221,280	+0.02(+0.31%)
Jul 27, 2020	6.956	7.028	6.956	6.999	232,801	+0.03(+0.41%)
Jul 24, 2020	6.927	6.985	6.884	6.971	274,530	+0.04(+0.63%)
Jul 23, 2020	6.898	6.927	6.898	6.927	267,476	+0.01(+0.10%)
Jul 22, 2020	6.913	6.934	6.906	6.920	136,227	+0.01(+0.10%)
Jul 21, 2020	6.906	6.942	6.877	6.913	152,636	+0.04(+0.52%)
Jul 20, 2020	6.870	6.884	6.855	6.877	221,188	+0.04(+0.53%)
Jul 17, 2020	6.826	6.870	6.797	6.841	146,203	-0.01(-0.11%)
Jul 16, 2020	6.790	6.848	6.765	6.848	216,130	+0.06(+0.96%)
Jul 15, 2020	6.790	6.826	6.754	6.783	289,552	+0.01(+0.21%)
Jul 14, 2020	6.769	6.812	6.754	6.769	347,631	-0.06(-0.83%)
Jul 13, 2020	6.775	6.911	6.761	6.826	441,491	+0.08(+1.17%)
Jul 10, 2020	6.740	6.754	6.732	6.747	104,019	+0.01(+0.21%)
Jul 09, 2020	6.775	6.804	6.718	6.732	228,034	-0.04(-0.53%)
Jul 08, 2020	6.790	6.818	6.764	6.768	214,500	-0.02(-0.32%)
Jul 07, 2020	6.797	6.826	6.790	6.790	177,815	-0.01(-0.11%)
Jul 06, 2020	6.826	6.854	6.790	6.797	166,109	-0.01(-0.11%)
Jul 02, 2020	6.811	6.833	6.797	6.804	164,755	+0.03(+0.42%)