MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.950	6.950	6.826	6.892	19,288	-0.02(-0.28%)
Sep 28, 2023	6.999	6.999	6.901	6.911	21,185	-0.04(-0.56%)
Sep 27, 2023	7.038	7.038	6.940	6.950	7,551	-0.08(-1.11%)
Sep 26, 2023	7.096	7.096	6.970	7.028	28,910	-0.08(-1.10%)
Sep 25, 2023	7.165	7.106	7.048	7.106	14,032	-0.02(-0.27%)
Sep 22, 2023	7.252	7.252	7.126	7.126	3,560	-0.07(-0.95%)
Sep 21, 2023	7.262	7.262	7.130	7.194	38,920	-0.05(-0.67%)
Sep 20, 2023	7.389	7.389	7.243	7.243	39,610	-0.04(-0.57%)
Sep 19, 2023	7.301	7.301	7.243	7.284	17,813	+0.02(+0.30%)
Sep 18, 2023	7.282	7.282	7.233	7.262	9,265	+0.02(+0.27%)
Sep 15, 2023	7.360	7.360	7.243	7.243	9,397	-0.07(-0.93%)
Sep 14, 2023	7.291	7.311	7.257	7.311	13,505	+0.01(+0.13%)
Sep 13, 2023	7.282	7.321	7.213	7.301	12,247	+0.06(+0.81%)
Sep 12, 2023	7.233	7.243	7.223	7.243	20,857	+0.02(+0.30%)
Sep 11, 2023	7.241	7.241	7.211	7.221	11,230	+0.02(+0.27%)
Sep 08, 2023	7.202	7.221	7.173	7.202	33,593	-0.01(-0.13%)
Sep 07, 2023	7.338	7.338	7.192	7.211	19,732	-0.10(-1.33%)
Sep 06, 2023	7.338	7.338	7.192	7.309	10,544	+0.03(+0.40%)
Sep 05, 2023	7.279	7.377	7.260	7.279	33,759	-0.04(-0.53%)
Sep 01, 2023	7.260	7.318	7.143	7.318	23,031	+0.02(+0.27%)
Aug 31, 2023	7.299	7.322	7.210	7.299	10,506	+0.07(+0.94%)
Aug 30, 2023	7.260	7.289	7.192	7.231	16,872	-0.01(-0.13%)
Aug 29, 2023	7.250	7.328	7.202	7.241	38,295	+0.03(+0.47%)
Aug 28, 2023	7.134	7.241	7.134	7.207	23,618	+0.19(+2.70%)
Aug 25, 2023	7.114	7.114	7.017	7.017	1,650	-0.05(-0.69%)
Aug 24, 2023	7.066	7.114	7.035	7.066	6,998	+0.01(+0.14%)
Aug 23, 2023	7.056	7.095	7.027	7.056	13,921	+0.00(+0.00%)
Aug 22, 2023	7.085	7.182	7.056	7.056	9,314	+0.06(+0.83%)
Aug 21, 2023	7.085	7.095	6.998	6.998	6,320	-0.09(-1.23%)
Aug 18, 2023	7.153	7.153	7.085	7.085	3,696	+0.00(+0.00%)
Aug 17, 2023	7.211	7.250	7.066	7.085	31,155	-0.08(-1.15%)
Aug 16, 2023	7.231	7.284	7.124	7.168	10,567	-0.12(-1.67%)
Aug 15, 2023	7.299	7.309	7.190	7.289	3,972	+0.09(+1.24%)
Aug 14, 2023	7.229	7.248	7.187	7.200	1,264	+0.02(+0.27%)
Aug 11, 2023	7.219	7.219	7.151	7.180	5,354	+0.01(+0.14%)
Aug 10, 2023	7.180	7.248	7.103	7.171	7,988	+0.04(+0.52%)
Aug 09, 2023	7.171	7.171	7.132	7.133	3,640	+0.00(+0.02%)
Aug 08, 2023	7.142	7.219	7.122	7.132	22,142	-0.13(-1.74%)
Aug 07, 2023	7.335	7.335	7.189	7.258	3,368	-0.06(-0.79%)
Aug 04, 2023	7.355	7.355	7.268	7.316	7,268	-0.04(-0.53%)
Aug 03, 2023	7.374	7.374	7.268	7.355	22,402	-0.08(-1.04%)
Aug 02, 2023	7.394	7.500	7.316	7.432	26,906	+0.05(+0.66%)
Aug 01, 2023	7.374	7.471	7.335	7.384	43,226	+0.01(+0.13%)
Jul 31, 2023	7.345	7.394	7.219	7.374	49,219	+0.06(+0.79%)
Jul 28, 2023	7.287	7.335	7.248	7.316	26,397	+0.06(+0.80%)
Jul 27, 2023	7.229	7.258	7.229	7.258	19,910	-0.00(-0.00%)
Jul 26, 2023	7.258	7.263	7.243	7.258	14,039	+0.01(+0.13%)
Jul 25, 2023	7.268	7.287	7.219	7.248	9,885	+0.00(+0.00%)
Jul 24, 2023	7.248	7.326	7.248	7.248	21,866	+0.00(+0.00%)
Jul 21, 2023	7.239	7.253	7.229	7.248	9,412	+0.03(+0.40%)
Jul 20, 2023	7.200	7.219	7.171	7.219	8,877	+0.01(+0.13%)
Jul 19, 2023	7.200	7.268	7.161	7.209	24,709	+0.02(+0.27%)
Jul 18, 2023	7.229	7.238	7.167	7.190	15,201	-0.04(-0.51%)
Jul 17, 2023	7.188	7.246	7.150	7.227	48,577	+0.00(+0.00%)
Jul 14, 2023	7.169	7.227	7.169	7.227	10,658	-0.00(-0.05%)
Jul 13, 2023	7.208	7.235	7.208	7.230	1,011	+0.00(+0.05%)
Jul 12, 2023	7.246	7.246	7.166	7.227	39,823	+0.05(+0.67%)
Jul 11, 2023	7.115	7.179	7.107	7.179	22,984	+0.07(+1.02%)
Jul 10, 2023	7.053	7.106	7.053	7.106	3,281	+0.08(+1.17%)
Jul 07, 2023	7.043	7.072	7.024	7.024	11,815	+0.00(+0.00%)
Jul 06, 2023	7.121	7.121	7.005	7.024	1,263	-0.11(-1.49%)
Jul 05, 2023	7.140	7.150	7.111	7.130	4,813	-0.04(-0.54%)