MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.176	5.218	5.152	5.194	26,793	+0.01(+0.23%)
Sep 26, 2013	5.200	5.230	5.176	5.182	42,960	-0.05(-0.91%)
Sep 25, 2013	5.164	5.254	5.164	5.230	32,664	+0.04(+0.69%)
Sep 24, 2013	5.117	5.194	5.117	5.194	23,035	+0.05(+1.04%)
Sep 23, 2013	5.194	5.212	5.140	5.140	46,921	-0.02(-0.46%)
Sep 20, 2013	5.170	5.200	5.158	5.164	28,619	-0.03(-0.57%)
Sep 19, 2013	5.182	5.218	5.158	5.194	28,587	-0.02(-0.34%)
Sep 18, 2013	5.128	5.224	5.081	5.212	93,187	+0.07(+1.27%)
Sep 17, 2013	5.081	5.158	5.069	5.146	69,041	+0.05(+1.01%)
Sep 16, 2013	5.036	5.095	5.006	5.095	99,188	+0.09(+1.78%)
Sep 13, 2013	4.953	5.042	4.935	5.006	98,994	+0.05(+0.96%)
Sep 12, 2013	4.953	5.000	4.929	4.959	97,178	+0.01(+0.24%)
Sep 11, 2013	4.988	5.006	4.947	4.947	73,955	-0.06(-1.18%)
Sep 10, 2013	5.036	5.089	5.006	5.006	60,577	-0.03(-0.60%)
Sep 09, 2013	4.994	5.083	4.994	5.036	76,121	+0.01(+0.18%)
Sep 06, 2013	5.006	5.054	4.988	5.027	90,777	+0.02(+0.43%)
Sep 05, 2013	5.018	5.030	4.982	5.006	27,096	-0.04(-0.71%)
Sep 04, 2013	5.024	5.054	5.018	5.042	62,003	+0.01(+0.12%)
Sep 03, 2013	4.988	5.042	4.982	5.036	69,241	+0.02(+0.47%)
Aug 30, 2013	5.048	5.065	5.006	5.012	42,996	-0.05(-0.94%)
Aug 29, 2013	5.012	5.060	4.994	5.060	64,780	+0.05(+0.95%)
Aug 28, 2013	5.012	5.077	5.006	5.012	76,462	-0.02(-0.47%)
Aug 27, 2013	5.000	5.065	5.000	5.036	77,856	-0.02(-0.31%)
Aug 26, 2013	5.065	5.095	5.051	5.051	34,431	-0.03(-0.51%)
Aug 23, 2013	5.083	5.119	5.060	5.077	69,374	-0.03(-0.58%)
Aug 22, 2013	5.006	5.124	5.006	5.107	55,514	+0.08(+1.65%)
Aug 21, 2013	5.000	5.036	4.988	5.024	37,528	-0.02(-0.35%)
Aug 20, 2013	4.923	5.042	4.923	5.042	63,917	+0.09(+1.80%)
Aug 19, 2013	4.923	4.971	4.914	4.953	87,287	+0.00(+0.00%)
Aug 16, 2013	4.965	5.012	4.953	4.953	42,087	-0.05(-1.07%)
Aug 15, 2013	5.006	5.012	4.988	5.006	60,946	-0.03(-0.59%)
Aug 14, 2013	5.071	5.071	5.012	5.036	69,035	-0.04(-0.70%)
Aug 13, 2013	5.054	5.089	5.006	5.071	38,795	-0.01(-0.28%)
Aug 12, 2013	5.062	5.092	5.062	5.086	24,653	+0.02(+0.47%)
Aug 09, 2013	5.062	5.086	5.038	5.062	49,010	-0.03(-0.57%)
Aug 08, 2013	5.109	5.109	5.051	5.091	48,379	+0.03(+0.63%)
Aug 07, 2013	5.086	5.097	5.050	5.059	51,779	-0.02(-0.30%)
Aug 06, 2013	5.115	5.145	5.074	5.074	47,206	-0.05(-1.04%)
Aug 05, 2013	5.139	5.186	5.121	5.128	110,914	-0.05(-0.90%)
Aug 02, 2013	5.115	5.180	5.115	5.174	26,051	+0.04(+0.87%)
Aug 01, 2013	5.145	5.192	5.116	5.129	49,220	-0.03(-0.64%)
Jul 31, 2013	5.180	5.180	5.135	5.162	29,153	-0.02(-0.46%)
Jul 30, 2013	5.127	5.186	5.127	5.186	39,965	+0.01(+0.23%)
Jul 29, 2013	5.133	5.198	5.133	5.174	29,031	+0.02(+0.34%)
Jul 26, 2013	5.133	5.204	5.121	5.156	41,316	-0.01(-0.11%)
Jul 25, 2013	5.139	5.192	5.121	5.162	93,244	-0.02(-0.46%)
Jul 24, 2013	5.174	5.192	5.133	5.186	50,232	-0.03(-0.57%)
Jul 23, 2013	5.139	5.215	5.139	5.215	17,137	+0.04(+0.80%)
Jul 22, 2013	5.192	5.221	5.139	5.174	89,810	-0.05(-0.90%)
Jul 19, 2013	5.227	5.245	5.198	5.221	73,473	-0.02(-0.34%)
Jul 18, 2013	5.292	5.298	5.239	5.239	75,534	-0.05(-1.00%)
Jul 17, 2013	5.251	5.322	5.245	5.292	64,146	+0.01(+0.22%)
Jul 16, 2013	5.263	5.304	5.221	5.280	65,346	-0.01(-0.27%)
Jul 15, 2013	5.289	5.306	5.265	5.294	73,400	+0.02(+0.33%)
Jul 12, 2013	5.371	5.371	5.265	5.277	48,050	-0.05(-0.99%)
Jul 11, 2013	5.283	5.365	5.277	5.330	30,832	+0.08(+1.45%)
Jul 10, 2013	5.336	5.336	5.242	5.253	43,177	-0.08(-1.54%)
Jul 09, 2013	5.341	5.336	5.300	5.336	48,264	+0.02(+0.33%)
Jul 08, 2013	5.324	5.365	5.291	5.318	23,132	+0.04(+0.67%)
Jul 05, 2013	5.400	5.400	5.242	5.283	12,734	-0.15(-2.70%)
Jul 03, 2013	5.488	5.500	5.306	5.429	29,187	-0.08(-1.39%)
Jul 02, 2013	5.453	5.506	5.453	5.506	114,278	+0.02(+0.32%)