MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.095	5.127	5.038	5.113	38,192	+0.07(+1.30%)
Sep 28, 2006	5.071	5.127	5.015	5.048	46,726	-0.02(-0.46%)
Sep 27, 2006	5.024	5.071	5.024	5.071	45,660	+0.06(+1.22%)
Sep 26, 2006	5.010	5.048	5.006	5.010	70,410	+0.02(+0.38%)
Sep 25, 2006	4.968	4.991	4.935	4.991	43,953	+0.03(+0.57%)
Sep 22, 2006	4.954	4.963	4.954	4.963	5,760	+0.03(+0.57%)
Sep 21, 2006	4.902	4.935	4.902	4.935	9,814	+0.01(+0.19%)
Sep 20, 2006	4.846	4.963	4.846	4.926	70,410	+0.04(+0.77%)
Sep 19, 2006	4.870	4.902	4.870	4.888	15,148	-0.01(-0.29%)
Sep 18, 2006	4.865	4.902	4.865	4.902	15,362	+0.04(+0.77%)
Sep 15, 2006	4.851	4.870	4.851	4.865	3,840	+0.00(+0.10%)
Sep 14, 2006	4.865	4.888	4.860	4.860	11,735	-0.02(-0.38%)
Sep 13, 2006	4.870	4.879	4.837	4.879	10,454	-0.02(-0.38%)
Sep 12, 2006	4.870	4.898	4.870	4.898	2,133	+0.03(+0.58%)
Sep 11, 2006	4.860	4.912	4.860	4.870	14,722	-0.01(-0.29%)
Sep 08, 2006	4.846	4.884	4.846	4.884	3,627	+0.04(+0.87%)
Sep 07, 2006	4.804	4.851	4.804	4.841	8,321	+0.04(+0.78%)
Sep 06, 2006	4.907	4.959	4.771	4.804	48,433	-0.12(-2.41%)
Sep 05, 2006	4.935	4.982	4.921	4.923	7,254	+0.00(+0.03%)
Sep 01, 2006	4.912	4.926	4.912	4.921	23,896	-0.04(-0.76%)
Aug 31, 2006	4.982	5.015	4.935	4.959	11,094	+0.02(+0.47%)
Aug 30, 2006	4.959	4.959	4.935	4.935	8,534	+0.02(+0.48%)
Aug 29, 2006	4.912	4.977	4.865	4.912	25,390	+0.01(+0.19%)
Aug 28, 2006	4.870	4.907	4.870	4.902	11,094	+0.01(+0.19%)
Aug 25, 2006	4.860	4.902	4.860	4.893	6,187	-0.01(-0.29%)
Aug 24, 2006	4.846	4.907	4.846	4.907	32,644	+0.07(+1.36%)
Aug 23, 2006	4.856	4.856	4.841	4.841	11,735	-0.01(-0.29%)
Aug 22, 2006	4.851	4.893	4.851	4.856	29,017	-0.02(-0.38%)
Aug 21, 2006	4.860	4.874	4.846	4.874	10,881	-0.00(-0.10%)
Aug 18, 2006	4.851	4.879	4.851	4.879	8,321	+0.03(+0.68%)
Aug 17, 2006	4.841	4.907	4.841	4.846	17,069	-0.03(-0.67%)
Aug 16, 2006	4.846	4.879	4.827	4.879	20,696	+0.03(+0.68%)
Aug 15, 2006	4.860	4.874	4.846	4.846	23,256	-0.02(-0.48%)
Aug 14, 2006	4.841	4.870	4.841	4.870	853	-0.00(-0.10%)
Aug 11, 2006	4.860	4.874	4.860	4.874	7,254	+0.00(+0.10%)
Aug 10, 2006	4.841	4.870	4.818	4.870	12,588	+0.01(+0.29%)
Aug 09, 2006	4.832	4.865	4.832	4.856	9,601	-0.02(-0.38%)
Aug 08, 2006	4.874	4.874	4.832	4.874	24,323	-0.01(-0.19%)
Aug 07, 2006	4.949	4.949	4.884	4.884	12,801	-0.08(-1.70%)
Aug 04, 2006	4.982	4.982	4.963	4.968	5,334	+0.00(+0.00%)
Aug 03, 2006	4.935	4.968	4.921	4.968	16,002	-0.01(-0.28%)
Aug 02, 2006	4.959	4.982	4.953	4.982	5,760	+0.06(+1.14%)
Aug 01, 2006	5.015	5.015	4.921	4.926	11,521	-0.04(-0.85%)
Jul 31, 2006	4.912	4.968	4.890	4.968	20,269	+0.06(+1.15%)
Jul 28, 2006	4.879	4.912	4.879	4.912	14,508	+0.01(+0.19%)
Jul 27, 2006	4.799	4.912	4.799	4.902	35,205	+0.11(+2.35%)
Jul 26, 2006	4.748	4.832	4.748	4.790	10,668	-0.02(-0.39%)
Jul 25, 2006	4.766	4.809	4.757	4.809	11,948	-0.00(-0.10%)
Jul 24, 2006	4.757	4.813	4.734	4.813	32,218	+0.06(+1.18%)
Jul 21, 2006	4.720	4.757	4.710	4.757	9,601	+0.04(+0.89%)
Jul 20, 2006	4.734	4.771	4.715	4.715	18,135	-0.04(-0.79%)
Jul 19, 2006	4.743	4.776	4.734	4.752	18,562	+0.04(+0.80%)
Jul 18, 2006	4.734	4.743	4.715	4.715	26,030	-0.04(-0.79%)
Jul 17, 2006	4.752	4.752	4.734	4.752	7,894	-0.01(-0.20%)
Jul 14, 2006	4.734	4.766	4.729	4.762	16,429	+0.00(+0.00%)
Jul 13, 2006	4.738	4.771	4.710	4.762	57,181	-0.01(-0.20%)
Jul 12, 2006	4.757	4.771	4.696	4.771	15,788	-0.01(-0.20%)
Jul 11, 2006	4.715	4.781	4.701	4.781	43,739	+0.07(+1.39%)
Jul 10, 2006	4.673	4.724	4.673	4.715	31,577	+0.04(+0.76%)
Jul 07, 2006	4.706	4.710	4.677	4.680	21,976	-0.01(-0.16%)
Jul 06, 2006	4.687	4.687	4.687	4.687	12,161	+0.01(+0.20%)
Jul 05, 2006	4.687	4.706	4.668	4.677	19,416	-0.03(-0.60%)