MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.879	4.879	4.851	4.879	15,788	+0.00(+0.10%)
Sep 29, 2005	4.865	4.879	4.865	4.874	23,896	-0.00(-0.10%)
Sep 28, 2005	4.884	4.917	4.874	4.879	33,924	-0.00(-0.10%)
Sep 27, 2005	4.870	4.888	4.870	4.884	22,402	+0.01(+0.19%)
Sep 26, 2005	4.846	4.893	4.837	4.874	26,456	+0.06(+1.17%)
Sep 23, 2005	4.818	4.837	4.804	4.818	14,508	-0.04(-0.77%)
Sep 22, 2005	4.837	4.856	4.832	4.856	4,480	+0.03(+0.58%)
Sep 21, 2005	4.823	4.851	4.809	4.827	72,756	-0.01(-0.19%)
Sep 20, 2005	4.846	4.846	4.837	4.837	4,053	-0.01(-0.29%)
Sep 19, 2005	4.851	4.898	4.851	4.851	29,657	-0.01(-0.19%)
Sep 16, 2005	4.842	5.287	4.860	4.860	30,937	+0.00(+0.10%)
Sep 15, 2005	4.856	4.898	4.846	4.856	20,269	-0.01(-0.19%)
Sep 14, 2005	4.921	4.921	4.865	4.865	8,107	-0.09(-1.89%)
Sep 13, 2005	4.945	4.959	4.902	4.959	20,909	+0.01(+0.28%)
Sep 12, 2005	4.921	4.945	4.917	4.945	6,827	-0.01(-0.19%)
Sep 09, 2005	4.888	4.954	4.888	4.954	11,948	+0.07(+1.34%)
Sep 08, 2005	4.898	4.926	4.888	4.888	20,482	-0.02(-0.48%)
Sep 07, 2005	4.917	4.917	4.879	4.912	11,308	+0.00(+0.00%)
Sep 06, 2005	4.874	4.912	4.874	4.912	25,603	+0.03(+0.58%)
Sep 02, 2005	4.888	4.888	4.870	4.884	13,655	+0.00(+0.10%)
Sep 01, 2005	4.874	4.879	4.860	4.879	10,454	+0.00(+0.10%)
Aug 31, 2005	4.884	4.888	4.874	4.874	28,377	+0.01(+0.29%)
Aug 30, 2005	4.842	4.870	4.842	4.860	7,467	+0.01(+0.29%)
Aug 29, 2005	4.813	4.879	4.813	4.846	20,482	+0.02(+0.49%)
Aug 26, 2005	4.809	4.823	4.809	4.823	4,693	-0.02(-0.48%)
Aug 25, 2005	4.809	4.846	4.809	4.846	20,269	+0.04(+0.88%)
Aug 24, 2005	4.767	4.823	4.767	4.804	65,928	-0.02(-0.49%)
Aug 23, 2005	4.804	4.846	4.804	4.827	13,015	-0.01(-0.29%)
Aug 22, 2005	4.823	4.846	4.823	4.842	20,269	+0.00(+0.10%)
Aug 19, 2005	4.818	4.846	4.795	4.837	24,323	+0.02(+0.49%)
Aug 18, 2005	4.813	4.842	4.809	4.813	18,349	+0.00(+0.00%)
Aug 17, 2005	4.846	4.846	4.804	4.813	17,068	-0.02(-0.39%)
Aug 16, 2005	4.827	4.832	4.827	4.832	8,534	+0.02(+0.49%)
Aug 15, 2005	4.832	4.837	4.804	4.809	26,456	-0.02(-0.39%)
Aug 12, 2005	4.860	4.893	4.827	4.827	12,588	-0.07(-1.53%)
Aug 11, 2005	4.851	4.902	4.851	4.902	2,773	+0.00(+0.10%)
Aug 10, 2005	4.851	4.907	4.851	4.898	28,803	+0.02(+0.48%)
Aug 09, 2005	4.842	4.874	4.823	4.874	7,467	+0.01(+0.19%)
Aug 08, 2005	4.851	4.865	4.851	4.865	11,734	-0.01(-0.19%)
Aug 05, 2005	4.846	4.879	4.846	4.874	16,215	-0.01(-0.19%)
Aug 04, 2005	4.874	4.884	4.874	4.884	3,200	+0.00(+0.00%)
Aug 03, 2005	4.865	4.884	4.856	4.884	20,056	+0.01(+0.19%)
Aug 02, 2005	4.945	5.038	4.874	4.874	18,349	-0.05(-1.05%)
Aug 01, 2005	4.921	4.926	4.870	4.926	7,894	+0.04(+0.77%)
Jul 29, 2005	4.945	4.945	4.888	4.888	26,456	-0.05(-1.04%)
Jul 28, 2005	4.921	5.034	4.888	4.940	49,286	-0.00(-0.09%)
Jul 27, 2005	4.963	4.977	4.945	4.945	32,857	-0.01(-0.28%)
Jul 26, 2005	4.879	4.959	4.879	4.959	45,446	+0.12(+2.42%)
Jul 25, 2005	4.860	4.860	4.842	4.842	9,174	-0.04(-0.77%)
Jul 22, 2005	4.823	4.879	4.809	4.879	27,950	+0.05(+1.07%)
Jul 21, 2005	4.851	4.851	4.827	4.827	24,749	-0.03(-0.68%)
Jul 20, 2005	4.865	4.888	4.856	4.860	13,015	-0.01(-0.29%)
Jul 19, 2005	4.893	4.945	4.874	4.874	14,295	-0.00(-0.10%)
Jul 18, 2005	4.926	4.940	4.879	4.879	18,989	-0.04(-0.86%)
Jul 15, 2005	4.921	4.921	4.921	4.921	0	+0.00(+0.00%)
Jul 14, 2005	4.926	4.949	4.893	4.921	10,241	+0.03(+0.67%)
Jul 13, 2005	4.874	4.898	4.874	4.888	9,387	-0.03(-0.67%)
Jul 12, 2005	4.912	4.921	4.898	4.921	2,133	+0.00(+0.10%)
Jul 11, 2005	4.931	4.949	4.917	4.917	4,053	-0.03(-0.57%)
Jul 08, 2005	4.931	4.945	4.931	4.945	2,346	+0.01(+0.19%)
Jul 07, 2005	4.954	4.954	4.935	4.935	4,693	+0.03(+0.57%)
Jul 06, 2005	4.921	4.921	4.902	4.907	14,721	-0.01(-0.19%)
Jul 05, 2005	4.940	4.963	4.917	4.917	4,907	-0.02(-0.47%)