MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.781	4.781	4.738	4.757	62,515	+0.00(+0.00%)
Sep 29, 2004	4.766	4.771	4.743	4.757	33,071	-0.01(-0.20%)
Sep 28, 2004	4.771	4.799	4.748	4.766	78,304	+0.00(+0.00%)
Sep 27, 2004	4.752	4.771	4.743	4.766	30,511	+0.02(+0.39%)
Sep 24, 2004	4.743	4.748	4.738	4.748	2,987	-0.00(-0.10%)
Sep 23, 2004	4.748	4.752	4.734	4.752	44,593	-0.00(-0.10%)
Sep 22, 2004	4.724	4.762	4.715	4.757	36,058	+0.03(+0.59%)
Sep 21, 2004	4.766	4.766	4.720	4.729	39,259	-0.02(-0.49%)
Sep 20, 2004	4.720	4.752	4.710	4.752	34,138	+0.03(+0.70%)
Sep 17, 2004	4.734	4.748	4.710	4.720	27,737	-0.02(-0.49%)
Sep 16, 2004	4.710	4.743	4.710	4.743	6,400	-0.01(-0.20%)
Sep 15, 2004	4.706	4.752	4.706	4.752	47,153	-0.00(-0.10%)
Sep 14, 2004	4.729	4.762	4.729	4.757	26,457	+0.02(+0.50%)
Sep 13, 2004	4.724	4.748	4.724	4.734	10,668	-0.01(-0.30%)
Sep 10, 2004	4.729	4.748	4.720	4.748	22,189	+0.02(+0.40%)
Sep 09, 2004	4.752	4.776	4.720	4.729	39,259	-0.02(-0.39%)
Sep 08, 2004	4.724	4.748	4.710	4.748	59,315	+0.01(+0.30%)
Sep 07, 2004	4.734	4.743	4.729	4.734	59,315	+0.02(+0.40%)
Sep 03, 2004	4.738	4.738	4.715	4.715	18,776	-0.02(-0.49%)
Sep 02, 2004	4.710	4.738	4.701	4.738	23,043	-0.02(-0.39%)
Sep 01, 2004	4.748	4.757	4.724	4.757	64,649	+0.04(+0.79%)
Aug 31, 2004	4.710	4.752	4.710	4.720	36,485	-0.01(-0.20%)
Aug 30, 2004	4.706	4.729	4.706	4.729	41,179	+0.03(+0.70%)
Aug 27, 2004	4.659	4.701	4.659	4.696	58,248	+0.04(+0.91%)
Aug 26, 2004	4.631	4.659	4.631	4.654	27,310	+0.03(+0.61%)
Aug 25, 2004	4.659	4.663	4.626	4.626	58,675	-0.01(-0.30%)
Aug 24, 2004	4.663	4.663	4.621	4.640	11,521	-0.01(-0.30%)
Aug 23, 2004	4.621	4.654	4.621	4.654	7,467	+0.00(+0.10%)
Aug 20, 2004	4.617	4.649	4.617	4.649	5,547	-0.01(-0.30%)
Aug 19, 2004	4.640	4.663	4.631	4.663	24,963	+0.04(+0.91%)
Aug 18, 2004	4.626	4.659	4.621	4.621	15,788	-0.00(-0.10%)
Aug 17, 2004	4.621	4.640	4.621	4.626	13,015	+0.00(+0.00%)
Aug 16, 2004	4.663	4.663	4.621	4.626	15,788	-0.02(-0.40%)
Aug 13, 2004	4.631	4.682	4.631	4.645	14,508	+0.02(+0.41%)
Aug 12, 2004	4.645	4.649	4.626	4.626	5,120	-0.06(-1.20%)
Aug 11, 2004	4.654	4.682	4.654	4.682	30,724	+0.02(+0.50%)
Aug 10, 2004	4.659	4.668	4.645	4.659	42,886	+0.02(+0.40%)
Aug 09, 2004	4.649	4.691	4.640	4.640	19,842	-0.02(-0.50%)
Aug 06, 2004	4.635	4.682	4.635	4.663	53,981	+0.04(+0.81%)
Aug 05, 2004	4.607	4.626	4.602	4.626	17,709	+0.01(+0.20%)
Aug 04, 2004	4.607	4.621	4.602	4.617	15,575	-0.00(-0.10%)
Aug 03, 2004	4.617	4.635	4.612	4.621	42,032	+0.02(+0.51%)
Aug 02, 2004	4.593	4.598	4.574	4.598	17,069	+0.02(+0.51%)
Jul 30, 2004	4.588	4.602	4.574	4.574	16,642	+0.03(+0.62%)
Jul 29, 2004	4.570	4.570	4.546	4.546	20,482	-0.01(-0.21%)
Jul 28, 2004	4.542	4.607	4.509	4.556	72,757	+0.01(+0.31%)
Jul 27, 2004	4.542	4.542	4.542	4.542	7,254	-0.01(-0.21%)
Jul 26, 2004	4.565	4.574	4.546	4.551	26,457	-0.01(-0.21%)
Jul 23, 2004	4.570	4.593	4.556	4.560	12,161	-0.02(-0.51%)
Jul 22, 2004	4.584	4.584	4.551	4.584	11,948	+0.01(+0.21%)
Jul 21, 2004	4.570	4.579	4.546	4.574	16,215	-0.02(-0.41%)
Jul 20, 2004	4.584	4.598	4.584	4.593	8,534	-0.02(-0.41%)
Jul 19, 2004	4.579	4.617	4.570	4.612	38,405	+0.03(+0.61%)
Jul 16, 2004	4.546	4.588	4.542	4.584	11,948	+0.00(+0.10%)
Jul 15, 2004	4.546	4.579	4.542	4.579	37,125	+0.03(+0.72%)
Jul 14, 2004	4.556	4.588	4.546	4.546	31,577	-0.01(-0.21%)
Jul 13, 2004	4.584	4.584	4.556	4.556	9,388	-0.04(-0.92%)
Jul 12, 2004	4.621	4.654	4.598	4.598	20,482	+0.00(+0.10%)
Jul 09, 2004	4.574	4.617	4.574	4.593	17,069	-0.01(-0.31%)
Jul 08, 2004	4.574	4.617	4.574	4.607	18,989	+0.03(+0.72%)
Jul 07, 2004	4.593	4.593	4.570	4.574	15,362	+0.01(+0.21%)
Jul 06, 2004	4.527	4.579	4.527	4.565	9,601	+0.05(+1.14%)
Jul 02, 2004	4.546	4.579	4.504	4.513	15,148	-0.00(-0.10%)