MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.146	5.146	5.113	5.132	16,428	+0.01(+0.27%)
Sep 27, 2002	5.099	5.118	5.062	5.118	25,390	+0.07(+1.30%)
Sep 26, 2002	5.062	5.104	5.048	5.052	66,142	-0.03(-0.65%)
Sep 25, 2002	5.127	5.127	5.085	5.085	5,974	+0.00(+0.00%)
Sep 24, 2002	5.118	5.132	5.085	5.085	17,922	+0.01(+0.18%)
Sep 23, 2002	5.123	5.123	5.076	5.076	24,536	+0.00(+0.00%)
Sep 20, 2002	5.113	5.123	5.052	5.076	44,805	+0.01(+0.19%)
Sep 19, 2002	5.132	5.137	5.067	5.067	52,913	-0.05(-1.01%)
Sep 18, 2002	5.137	5.156	5.113	5.118	8,534	+0.00(+0.09%)
Sep 17, 2002	5.156	5.156	5.109	5.113	16,642	-0.04(-0.73%)
Sep 16, 2002	5.146	5.151	5.109	5.151	5,334	+0.04(+0.83%)
Sep 13, 2002	5.165	5.165	5.090	5.109	1,109,480	-0.01(-0.18%)
Sep 12, 2002	5.109	5.118	5.109	5.118	3,627	+0.01(+0.28%)
Sep 11, 2002	5.141	5.141	5.104	5.104	12,801	-0.00(-0.09%)
Sep 10, 2002	5.165	5.165	5.109	5.109	6,400	-0.01(-0.18%)
Sep 09, 2002	5.118	5.123	5.109	5.118	11,734	+0.01(+0.28%)
Sep 06, 2002	5.104	5.104	5.104	5.104	640	+0.02(+0.37%)
Sep 05, 2002	5.113	5.113	5.081	5.085	22,616	+0.00(+0.00%)
Sep 04, 2002	5.165	5.179	5.071	5.085	42,458	-0.03(-0.64%)
Sep 03, 2002	5.179	5.179	5.057	5.118	36,698	-0.07(-1.27%)
Aug 30, 2002	5.179	5.193	5.109	5.184	19,202	+0.05(+1.00%)
Aug 29, 2002	5.156	5.170	5.132	5.132	13,441	+0.02(+0.46%)
Aug 28, 2002	5.099	5.156	5.099	5.109	34,564	+0.06(+1.11%)
Aug 27, 2002	5.067	5.109	5.052	5.052	41,178	+0.02(+0.47%)
Aug 26, 2002	5.132	5.137	5.029	5.029	27,950	-0.13(-2.45%)
Aug 23, 2002	5.132	5.160	5.132	5.156	17,282	+0.05(+0.92%)
Aug 22, 2002	5.141	5.146	5.038	5.109	62,728	-0.02(-0.46%)
Aug 21, 2002	5.132	5.132	5.113	5.132	23,469	+0.01(+0.27%)
Aug 20, 2002	5.118	5.127	5.109	5.118	18,775	+0.04(+0.74%)
Aug 16, 2002	5.034	5.081	5.006	5.081	1,920,255	+0.05(+0.93%)
Aug 15, 2002	4.996	5.034	4.996	5.034	8,747	+0.04(+0.85%)
Aug 14, 2002	4.992	5.029	4.992	4.992	24,963	+0.00(+0.09%)
Aug 13, 2002	4.982	4.987	4.982	4.987	9,601	+0.00(+0.00%)
Aug 12, 2002	5.071	5.071	4.874	4.987	64,435	-0.01(-0.28%)
Aug 07, 2002	5.085	5.085	5.001	5.001	15,788	-0.04(-0.74%)
Aug 06, 2002	5.015	5.062	5.001	5.038	10,668	+0.05(+0.94%)
Aug 05, 2002	5.085	5.085	4.992	4.992	16,642	-0.09(-1.84%)
Aug 02, 2002	5.038	5.085	5.038	5.085	11,948	+0.09(+1.88%)
Aug 01, 2002	5.085	5.085	4.992	4.992	9,601	-0.05(-0.93%)
Jul 31, 2002	5.085	5.085	5.038	5.038	7,254	+0.00(+0.00%)
Jul 30, 2002	5.109	5.109	5.015	5.038	12,801	-0.07(-1.29%)
Jul 29, 2002	5.034	5.104	4.973	5.104	29,230	+0.07(+1.40%)
Jul 26, 2002	4.992	5.034	4.992	5.034	6,400	+0.09(+1.80%)
Jul 25, 2002	5.015	5.015	4.945	4.945	8,321	-0.06(-1.12%)
Jul 24, 2002	4.992	5.006	4.945	5.001	10,028	+0.03(+0.66%)
Jul 23, 2002	4.968	4.992	4.968	4.968	7,467	+0.02(+0.47%)
Jul 22, 2002	4.977	4.977	4.945	4.945	17,709	-0.01(-0.19%)
Jul 19, 2002	4.982	5.010	4.940	4.954	23,256	-0.03(-0.56%)
Jul 17, 2002	5.015	5.015	4.982	4.982	17,068	-0.07(-1.39%)
Jul 12, 2002	4.987	5.052	4.987	5.052	832,110	+0.07(+1.32%)
Jul 11, 2002	4.982	4.992	4.982	4.987	10,241	-0.04(-0.84%)
Jul 10, 2002	4.977	5.029	4.977	5.029	25,816	+0.03(+0.66%)
Jul 09, 2002	5.043	5.043	4.996	4.996	21,336	-0.04(-0.74%)
Jul 08, 2002	5.034	5.034	5.034	5.034	0	-0.00(-0.09%)
Jul 05, 2002	5.034	5.043	5.034	5.038	2,133	+0.03(+0.56%)
Jul 04, 2002	5.038	5.043	5.010	5.010	13,441	+0.00(+0.00%)
Jul 03, 2002	5.038	5.043	5.010	5.010	13,441	+0.00(+0.00%)
Jul 02, 2002	5.034	5.034	5.010	5.010	10,028	-0.01(-0.19%)