Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.290	3.310	3.290	3.310	800	-0.04(-1.19%)
Sep 29, 2003	3.350	3.350	3.350	3.350	2,000	+0.15(+4.69%)
Sep 26, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 25, 2003	3.200	3.200	3.200	3.200	6,100	+0.15(+4.92%)
Sep 24, 2003	3.150	3.150	3.050	3.050	5,100	-0.06(-1.93%)
Sep 23, 2003	3.110	3.110	3.110	3.110	2,500	-0.14(-4.31%)
Sep 22, 2003	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 19, 2003	3.250	3.250	3.250	3.250	300	-0.08(-2.40%)
Sep 18, 2003	3.330	3.330	3.330	3.330	1,500	-0.17(-4.86%)
Sep 17, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 16, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 15, 2003	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Sep 12, 2003	3.410	3.530	3.410	3.500	1,200	+0.05(+1.45%)
Sep 11, 2003	3.430	3.450	3.430	3.450	3,600	+0.05(+1.47%)
Sep 10, 2003	3.400	3.400	3.400	3.400	1,100	-0.01(-0.29%)
Sep 09, 2003	3.410	3.410	3.410	3.410	100	-0.04(-1.16%)
Sep 08, 2003	3.510	3.510	3.450	3.450	1,600	-0.05(-1.43%)
Sep 05, 2003	3.450	3.500	3.450	3.500	3,800	+0.05(+1.45%)
Sep 04, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Sep 03, 2003	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Sep 02, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Aug 29, 2003	3.580	3.580	3.450	3.450	2,500	-0.15(-4.17%)
Aug 28, 2003	3.320	3.600	3.320	3.600	16,800	+0.30(+9.09%)
Aug 27, 2003	3.310	3.310	3.300	3.300	1,900	+0.00(+0.00%)
Aug 26, 2003	3.200	3.500	3.200	3.300	17,300	+0.20(+6.45%)
Aug 25, 2003	3.150	3.210	3.070	3.100	8,700	-0.11(-3.43%)
Aug 22, 2003	3.200	3.210	3.200	3.210	3,800	+0.06(+1.90%)
Aug 21, 2003	3.150	3.150	3.150	3.150	1,000	+0.05(+1.61%)
Aug 20, 2003	3.100	3.200	3.080	3.100	4,600	+0.05(+1.64%)
Aug 19, 2003	2.850	3.050	2.850	3.050	10,700	+0.25(+8.93%)
Aug 18, 2003	2.690	2.810	2.690	2.800	3,700	+0.20(+7.69%)
Aug 15, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 14, 2003	2.600	2.600	2.600	2.600	100	-0.05(-1.89%)
Aug 13, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 12, 2003	2.650	2.650	2.650	2.650	4,800	-0.05(-1.85%)
Aug 11, 2003	2.700	2.700	2.700	2.700	8,200	+0.00(+0.00%)
Aug 08, 2003	2.700	2.700	2.700	2.700	3,000	-0.05(-1.82%)
Aug 07, 2003	2.750	2.750	2.750	2.750	1,200	-0.05(-1.79%)
Aug 06, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 05, 2003	2.750	2.800	2.750	2.800	1,300	+0.09(+3.32%)
Aug 04, 2003	2.710	2.710	2.710	2.710	400	-0.04(-1.45%)
Aug 01, 2003	2.720	2.750	2.720	2.750	900	-0.05(-1.79%)
Jul 31, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 30, 2003	2.800	2.800	2.800	2.800	500	+0.05(+1.82%)
Jul 29, 2003	2.760	2.760	2.750	2.750	4,700	+0.00(+0.00%)
Jul 28, 2003	2.820	2.820	2.700	2.750	5,400	-0.10(-3.51%)
Jul 25, 2003	2.810	2.850	2.810	2.850	3,200	+0.03(+1.06%)
Jul 24, 2003	2.810	2.820	2.810	2.820	200	+0.00(+0.00%)
Jul 23, 2003	2.820	2.820	2.820	2.820	1,300	-0.05(-1.74%)
Jul 22, 2003	2.870	2.870	2.870	2.870	1,000	+0.00(+0.00%)
Jul 21, 2003	2.870	2.870	2.870	2.870	400	-0.03(-1.03%)
Jul 18, 2003	3.000	3.000	2.900	2.900	5,500	-0.10(-3.33%)
Jul 17, 2003	3.240	3.240	3.000	3.000	8,600	-0.18(-5.66%)
Jul 16, 2003	3.000	3.300	3.000	3.180	57,600	+0.30(+10.42%)
Jul 15, 2003	2.950	2.950	2.820	2.880	12,100	+0.22(+8.27%)
Jul 14, 2003	2.550	2.750	2.550	2.660	6,000	+0.21(+8.57%)
Jul 11, 2003	2.450	2.450	2.450	2.450	200	+0.05(+2.08%)
Jul 10, 2003	2.400	2.400	2.400	2.400	3,500	-0.03(-1.23%)
Jul 09, 2003	2.420	2.450	2.420	2.430	2,000	+0.00(+0.00%)
Jul 08, 2003	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
Jul 07, 2003	2.430	2.430	2.430	2.430	100	-0.02(-0.82%)
Jul 03, 2003	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jul 02, 2003	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)