10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.09	96.30	95.06	95.45	2,330,139	-0.09(-0.09%)
Sep 28, 2023	94.65	95.55	94.14	95.54	5,419,306	+0.22(+0.23%)
Sep 27, 2023	96.52	96.60	94.95	95.31	2,894,808	-0.58(-0.61%)
Sep 26, 2023	96.43	96.57	95.79	95.90	2,045,739	-0.26(-0.27%)
Sep 25, 2023	96.53	96.42	96.08	96.16	1,200,847	-1.90(-1.94%)
Sep 22, 2023	97.39	98.17	97.26	98.06	1,227,807	+0.75(+0.77%)
Sep 21, 2023	97.75	97.80	97.31	97.31	1,613,545	-1.89(-1.91%)
Sep 20, 2023	99.53	99.77	99.20	99.20	1,070,410	+0.08(+0.08%)
Sep 19, 2023	99.30	99.60	99.07	99.12	952,171	-0.58(-0.58%)
Sep 18, 2023	99.17	99.72	99.15	99.70	974,081	+0.36(+0.36%)
Sep 15, 2023	99.61	99.65	99.23	99.35	1,203,431	-0.48(-0.49%)
Sep 14, 2023	100.25	100.39	99.68	99.83	839,985	-0.51(-0.51%)
Sep 13, 2023	99.99	100.56	99.89	100.34	784,843	+0.15(+0.15%)
Sep 12, 2023	100.00	100.22	99.74	100.20	758,599	+0.33(+0.33%)
Sep 11, 2023	99.84	100.07	99.68	99.87	1,011,105	-0.47(-0.46%)
Sep 08, 2023	100.45	100.88	100.19	100.33	866,107	+0.27(+0.27%)
Sep 07, 2023	100.03	100.10	99.81	100.06	924,168	+0.26(+0.26%)
Sep 06, 2023	100.20	100.20	99.60	99.80	1,180,661	+0.09(+0.09%)
Sep 05, 2023	100.33	103.68	99.69	99.71	1,014,453	-1.08(-1.07%)
Sep 01, 2023	101.65	101.72	100.56	100.79	861,650	-1.25(-1.22%)
Aug 31, 2023	101.98	102.42	101.84	102.04	790,471	+0.35(+0.34%)
Aug 30, 2023	101.83	101.94	101.55	101.69	561,391	-0.11(-0.10%)
Aug 29, 2023	100.52	101.92	100.47	101.80	580,861	+0.99(+0.99%)
Aug 28, 2023	101.00	101.00	100.44	100.80	2,099,888	+0.11(+0.11%)
Aug 25, 2023	100.26	100.92	100.02	100.70	807,309	+0.18(+0.18%)
Aug 24, 2023	100.69	101.05	100.46	100.51	674,889	-0.49(-0.49%)
Aug 23, 2023	100.16	101.03	100.10	101.00	802,445	+1.93(+1.95%)
Aug 22, 2023	98.67	99.21	98.48	99.07	2,652,855	+0.45(+0.46%)
Aug 21, 2023	98.77	98.87	98.41	98.62	786,823	-1.11(-1.11%)
Aug 18, 2023	99.53	100.19	99.42	99.73	695,193	+0.24(+0.24%)
Aug 17, 2023	99.55	99.65	99.08	99.49	547,478	-0.31(-0.31%)
Aug 16, 2023	100.21	100.67	99.66	99.80	856,189	-0.66(-0.65%)
Aug 15, 2023	100.66	101.01	100.41	100.45	685,911	-0.53(-0.53%)
Aug 14, 2023	100.93	101.56	100.63	100.98	859,492	-0.05(-0.05%)
Aug 11, 2023	101.09	101.62	100.98	101.03	374,255	-0.48(-0.48%)
Aug 10, 2023	102.75	103.00	101.43	101.52	303,680	-1.27(-1.23%)
Aug 09, 2023	102.55	102.95	102.53	102.78	441,129	+0.36(+0.35%)
Aug 08, 2023	102.52	102.97	102.20	102.42	484,888	+0.98(+0.96%)
Aug 07, 2023	101.75	101.82	101.27	101.45	560,447	-0.58(-0.57%)
Aug 04, 2023	100.85	102.20	100.79	102.03	637,867	+1.63(+1.63%)
Aug 03, 2023	100.66	100.80	100.18	100.40	1,228,964	-1.85(-1.81%)
Aug 02, 2023	102.14	102.27	101.60	102.24	1,817,545	-0.66(-0.64%)
Aug 01, 2023	103.36	103.52	102.62	102.90	1,902,764	-1.40(-1.34%)
Jul 31, 2023	103.83	104.50	103.83	104.30	1,115,601	+0.31(+0.30%)
Jul 28, 2023	103.71	104.07	103.54	103.99	464,130	+0.39(+0.38%)
Jul 27, 2023	104.80	104.99	103.27	103.60	575,471	-1.79(-1.70%)
Jul 26, 2023	105.59	105.59	104.96	105.39	617,246	+0.24(+0.23%)
Jul 25, 2023	104.80	105.37	104.76	105.15	1,407,239	-0.15(-0.15%)
Jul 24, 2023	105.88	106.04	105.24	105.30	2,907,891	-0.31(-0.29%)
Jul 21, 2023	106.01	106.16	105.50	105.61	2,209,592	+0.06(+0.05%)
Jul 20, 2023	106.05	106.10	105.14	105.55	12,204,402	-1.36(-1.27%)
Jul 19, 2023	106.21	106.91	105.91	106.91	422,302	+0.93(+0.88%)
Jul 18, 2023	106.10	106.33	105.84	105.97	429,496	+0.31(+0.29%)
Jul 17, 2023	105.45	105.75	105.21	105.67	294,807	+0.13(+0.13%)
Jul 14, 2023	105.89	106.02	105.45	105.53	396,044	-0.51(-0.48%)
Jul 13, 2023	105.45	106.19	105.26	106.04	455,530	+1.09(+1.04%)
Jul 12, 2023	104.31	105.27	104.08	104.95	400,649	+1.25(+1.21%)
Jul 11, 2023	103.75	104.07	103.42	103.70	737,359	+0.22(+0.21%)
Jul 10, 2023	103.00	103.66	102.99	103.48	530,917	+0.46(+0.45%)
Jul 07, 2023	103.05	103.44	102.92	103.02	326,605	-0.39(-0.38%)
Jul 06, 2023	103.66	103.86	103.11	103.41	732,850	-1.32(-1.26%)
Jul 05, 2023	105.51	105.67	104.38	104.73	327,222	-0.96(-0.91%)