BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.925	5.944	5.867	5.867	144,923	-0.05(-0.82%)
Sep 28, 2023	5.925	5.958	5.896	5.915	178,661	-0.02(-0.33%)
Sep 27, 2023	5.992	6.002	5.934	5.934	152,545	-0.07(-1.13%)
Sep 26, 2023	6.070	6.070	6.002	6.002	165,759	-0.09(-1.43%)
Sep 25, 2023	6.138	6.099	6.075	6.089	120,648	-0.07(-1.10%)
Sep 22, 2023	6.147	6.186	6.147	6.157	94,584	+0.00(+0.00%)
Sep 21, 2023	6.176	6.205	6.147	6.157	91,098	-0.06(-0.93%)
Sep 20, 2023	6.196	6.234	6.196	6.215	58,577	+0.02(+0.31%)
Sep 19, 2023	6.157	6.225	6.157	6.196	88,429	+0.00(+0.00%)
Sep 18, 2023	6.176	6.205	6.157	6.196	113,671	-0.01(-0.16%)
Sep 15, 2023	6.215	6.234	6.196	6.205	88,810	+0.00(+0.00%)
Sep 14, 2023	6.205	6.263	6.205	6.205	198,653	-0.03(-0.45%)
Sep 13, 2023	6.224	6.253	6.219	6.233	113,176	+0.01(+0.16%)
Sep 12, 2023	6.224	6.243	6.224	6.224	142,700	-0.02(-0.31%)
Sep 11, 2023	6.243	6.258	6.214	6.243	213,238	-0.01(-0.15%)
Sep 08, 2023	6.262	6.301	6.243	6.253	375,137	+0.00(+0.00%)
Sep 07, 2023	6.262	6.282	6.233	6.253	98,911	-0.02(-0.31%)
Sep 06, 2023	6.262	6.291	6.262	6.272	117,742	+0.00(+0.00%)
Sep 05, 2023	6.272	6.320	6.262	6.272	206,261	-0.05(-0.76%)
Sep 01, 2023	6.340	6.397	6.304	6.320	64,579	-0.03(-0.46%)
Aug 31, 2023	6.340	6.378	6.331	6.349	164,521	+0.02(+0.30%)
Aug 30, 2023	6.301	6.340	6.301	6.330	78,727	+0.04(+0.61%)
Aug 29, 2023	6.253	6.330	6.253	6.291	155,146	+0.04(+0.62%)
Aug 28, 2023	6.253	6.282	6.243	6.253	146,061	+0.01(+0.15%)
Aug 25, 2023	6.253	6.272	6.233	6.243	188,867	-0.01(-0.15%)
Aug 24, 2023	6.272	6.282	6.233	6.253	208,748	-0.03(-0.46%)
Aug 23, 2023	6.291	6.340	6.272	6.282	93,644	+0.00(+0.00%)
Aug 22, 2023	6.291	6.311	6.272	6.282	87,198	-0.02(-0.31%)
Aug 21, 2023	6.320	6.320	6.282	6.301	71,350	-0.04(-0.61%)
Aug 18, 2023	6.320	6.369	6.320	6.340	51,872	+0.01(+0.15%)
Aug 17, 2023	6.359	6.359	6.330	6.330	96,167	-0.02(-0.30%)
Aug 16, 2023	6.378	6.378	6.340	6.349	126,613	-0.04(-0.60%)
Aug 15, 2023	6.388	6.407	6.372	6.388	261,087	-0.03(-0.45%)
Aug 14, 2023	6.378	6.417	6.378	6.417	89,478	+0.02(+0.32%)
Aug 11, 2023	6.387	6.425	6.377	6.396	110,694	-0.01(-0.15%)
Aug 10, 2023	6.416	6.454	6.392	6.406	69,569	-0.03(-0.45%)
Aug 09, 2023	6.377	6.435	6.377	6.435	111,733	+0.04(+0.60%)
Aug 08, 2023	6.396	6.425	6.377	6.396	85,087	+0.00(+0.00%)
Aug 07, 2023	6.406	6.445	6.372	6.396	55,679	-0.03(-0.45%)
Aug 04, 2023	6.416	6.464	6.406	6.425	86,140	+0.01(+0.15%)
Aug 03, 2023	6.445	6.483	6.396	6.416	128,090	-0.07(-1.04%)
Aug 02, 2023	6.531	6.541	6.469	6.483	191,081	-0.06(-0.88%)
Aug 01, 2023	6.531	6.550	6.512	6.541	104,892	-0.03(-0.44%)
Jul 31, 2023	6.570	6.570	6.534	6.570	125,694	+0.02(+0.29%)
Jul 28, 2023	6.522	6.579	6.522	6.550	109,275	+0.03(+0.44%)
Jul 27, 2023	6.550	6.565	6.517	6.522	115,283	-0.05(-0.73%)
Jul 26, 2023	6.550	6.589	6.550	6.570	83,874	+0.01(+0.15%)
Jul 25, 2023	6.531	6.584	6.531	6.560	121,187	-0.01(-0.15%)
Jul 24, 2023	6.570	6.608	6.560	6.570	110,159	+0.01(+0.15%)
Jul 21, 2023	6.560	6.579	6.555	6.560	27,761	+0.02(+0.29%)
Jul 20, 2023	6.531	6.570	6.531	6.541	118,250	-0.04(-0.58%)
Jul 19, 2023	6.579	6.596	6.560	6.579	90,067	+0.01(+0.15%)
Jul 18, 2023	6.541	6.576	6.531	6.570	83,026	+0.04(+0.59%)
Jul 17, 2023	6.493	6.541	6.493	6.531	83,015	+0.02(+0.30%)
Jul 14, 2023	6.550	6.560	6.493	6.512	147,991	-0.06(-0.88%)
Jul 13, 2023	6.512	6.570	6.512	6.570	54,808	+0.06(+0.90%)
Jul 12, 2023	6.473	6.521	6.473	6.511	70,595	+0.05(+0.74%)
Jul 11, 2023	6.434	6.463	6.434	6.463	85,055	+0.02(+0.30%)
Jul 10, 2023	6.444	6.473	6.434	6.444	87,115	+0.00(+0.00%)
Jul 07, 2023	6.358	6.473	6.358	6.444	79,519	+0.02(+0.30%)
Jul 06, 2023	6.434	6.453	6.386	6.425	104,696	-0.06(-0.89%)
Jul 05, 2023	6.492	6.521	6.482	6.482	100,551	-0.03(-0.44%)