BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.331	7.373	7.331	7.373	64,534	+0.05(+0.70%)
Sep 29, 2020	7.331	7.373	7.322	7.322	103,094	-0.02(-0.23%)
Sep 28, 2020	7.314	7.339	7.297	7.339	105,876	+0.00(+0.00%)
Sep 25, 2020	7.271	7.339	7.238	7.339	168,339	+0.03(+0.47%)
Sep 24, 2020	7.263	7.314	7.263	7.305	144,331	-0.02(-0.23%)
Sep 23, 2020	7.339	7.348	7.305	7.322	156,483	+0.01(+0.12%)
Sep 22, 2020	7.297	7.314	7.271	7.314	106,782	+0.02(+0.23%)
Sep 21, 2020	7.280	7.348	7.255	7.297	161,623	-0.04(-0.58%)
Sep 18, 2020	7.348	7.382	7.331	7.339	101,239	-0.03(-0.35%)
Sep 17, 2020	7.390	7.399	7.365	7.365	49,981	-0.05(-0.69%)
Sep 16, 2020	7.416	7.424	7.395	7.416	46,985	+0.00(+0.00%)
Sep 15, 2020	7.407	7.433	7.382	7.416	1,262,055	-0.03(-0.34%)
Sep 14, 2020	7.467	7.501	7.424	7.441	78,291	-0.04(-0.53%)
Sep 11, 2020	7.413	7.498	7.413	7.481	72,791	+0.05(+0.68%)
Sep 10, 2020	7.388	7.464	7.388	7.430	56,448	+0.04(+0.57%)
Sep 09, 2020	7.329	7.422	7.329	7.388	90,336	+0.04(+0.58%)
Sep 08, 2020	7.388	7.388	7.337	7.345	122,609	-0.04(-0.57%)
Sep 04, 2020	7.405	7.439	7.329	7.388	84,135	-0.05(-0.68%)
Sep 03, 2020	7.506	7.523	7.413	7.439	98,798	-0.08(-1.12%)
Sep 02, 2020	7.472	7.523	7.452	7.523	156,859	+0.05(+0.68%)
Sep 01, 2020	7.447	7.472	7.396	7.472	114,008	+0.05(+0.68%)
Aug 31, 2020	7.379	7.430	7.379	7.422	135,697	+0.07(+0.92%)
Aug 28, 2020	7.295	7.354	7.261	7.354	81,653	+0.07(+0.93%)
Aug 27, 2020	7.303	7.303	7.261	7.286	123,789	-0.03(-0.35%)
Aug 26, 2020	7.312	7.320	7.278	7.312	143,338	-0.03(-0.35%)
Aug 25, 2020	7.362	7.379	7.320	7.337	110,426	-0.08(-1.03%)
Aug 24, 2020	7.413	7.449	7.396	7.413	126,222	+0.00(+0.00%)
Aug 21, 2020	7.447	7.460	7.405	7.413	132,111	-0.03(-0.34%)
Aug 20, 2020	7.498	7.523	7.439	7.439	73,370	-0.07(-0.90%)
Aug 19, 2020	7.515	7.557	7.489	7.506	168,293	-0.03(-0.34%)
Aug 18, 2020	7.532	7.557	7.515	7.532	61,724	-0.01(-0.11%)
Aug 17, 2020	7.523	7.566	7.523	7.540	100,437	+0.01(+0.11%)
Aug 14, 2020	7.515	7.574	7.515	7.532	135,183	-0.04(-0.56%)
Aug 13, 2020	7.523	7.582	7.523	7.574	76,892	+0.00(+0.04%)
Aug 12, 2020	7.605	7.630	7.512	7.571	145,904	-0.07(-0.88%)
Aug 11, 2020	7.638	7.672	7.613	7.638	118,324	-0.03(-0.44%)
Aug 10, 2020	7.613	7.681	7.613	7.672	90,025	+0.04(+0.55%)
Aug 07, 2020	7.579	7.647	7.579	7.630	74,487	+0.02(+0.22%)
Aug 06, 2020	7.571	7.622	7.554	7.613	85,247	+0.04(+0.56%)
Aug 05, 2020	7.537	7.613	7.537	7.571	66,695	+0.00(+0.00%)
Aug 04, 2020	7.546	7.579	7.508	7.571	96,124	+0.04(+0.56%)
Aug 03, 2020	7.504	7.554	7.461	7.529	109,823	+0.06(+0.79%)
Jul 31, 2020	7.402	7.470	7.394	7.470	85,162	+0.03(+0.45%)
Jul 30, 2020	7.352	7.436	7.327	7.436	187,913	+0.08(+1.15%)
Jul 29, 2020	7.369	7.402	7.352	7.352	173,915	-0.01(-0.11%)
Jul 28, 2020	7.352	7.394	7.352	7.360	66,870	+0.01(+0.11%)
Jul 27, 2020	7.335	7.394	7.335	7.352	76,279	-0.03(-0.34%)
Jul 24, 2020	7.301	7.377	7.301	7.377	148,974	+0.06(+0.81%)
Jul 23, 2020	7.310	7.343	7.301	7.318	74,454	+0.02(+0.23%)
Jul 22, 2020	7.284	7.318	7.284	7.301	65,013	+0.01(+0.12%)
Jul 21, 2020	7.284	7.310	7.276	7.293	90,492	+0.02(+0.23%)
Jul 20, 2020	7.251	7.310	7.251	7.276	109,560	+0.03(+0.35%)
Jul 17, 2020	7.234	7.284	7.226	7.251	69,268	+0.01(+0.12%)
Jul 16, 2020	7.225	7.276	7.225	7.242	83,475	-0.02(-0.23%)
Jul 15, 2020	7.251	7.284	7.242	7.259	95,379	+0.00(+0.00%)
Jul 14, 2020	7.242	7.301	7.242	7.259	104,219	-0.02(-0.31%)
Jul 13, 2020	7.281	7.323	7.273	7.281	128,597	-0.02(-0.23%)
Jul 10, 2020	7.231	7.340	7.231	7.298	121,451	+0.03(+0.46%)
Jul 09, 2020	7.189	7.273	7.189	7.265	136,734	+0.06(+0.82%)
Jul 08, 2020	7.172	7.206	7.155	7.206	75,987	+0.06(+0.82%)
Jul 07, 2020	7.113	7.155	7.080	7.147	130,652	+0.05(+0.71%)
Jul 06, 2020	7.113	7.155	7.080	7.097	55,891	-0.02(-0.24%)
Jul 02, 2020	7.038	7.139	7.029	7.113	189,917	+0.05(+0.71%)