BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.271	7.271	7.218	7.263	64,650	+0.02(+0.21%)
Sep 29, 2015	7.233	7.279	7.210	7.248	76,978	+0.04(+0.52%)
Sep 28, 2015	7.210	7.248	7.195	7.210	116,345	-0.01(-0.10%)
Sep 25, 2015	7.218	7.241	7.210	7.218	77,308	+0.01(+0.10%)
Sep 24, 2015	7.233	7.248	7.210	7.210	55,762	+0.00(+0.00%)
Sep 23, 2015	7.256	7.271	7.210	7.210	78,315	-0.05(-0.63%)
Sep 22, 2015	7.233	7.286	7.210	7.256	101,479	-0.01(-0.10%)
Sep 21, 2015	7.210	7.263	7.210	7.263	67,729	+0.04(+0.52%)
Sep 18, 2015	7.248	7.287	7.226	7.226	139,834	-0.02(-0.31%)
Sep 17, 2015	7.203	7.279	7.165	7.248	228,776	+0.07(+0.95%)
Sep 16, 2015	7.188	7.210	7.180	7.180	112,904	+0.02(+0.21%)
Sep 15, 2015	7.180	7.188	7.135	7.165	93,125	-0.02(-0.32%)
Sep 14, 2015	7.188	7.240	7.180	7.188	133,664	-0.01(-0.11%)
Sep 11, 2015	7.226	7.226	7.195	7.195	82,792	-0.05(-0.63%)
Sep 10, 2015	7.256	7.266	7.226	7.241	69,490	-0.02(-0.31%)
Sep 09, 2015	7.233	7.286	7.233	7.263	53,749	+0.02(+0.21%)
Sep 08, 2015	7.226	7.286	7.226	7.248	109,245	+0.01(+0.10%)
Sep 04, 2015	7.195	7.241	7.241	7.241	103,728	+0.02(+0.31%)
Sep 03, 2015	7.233	7.233	7.180	7.218	301,743	+0.00(+0.00%)
Sep 02, 2015	7.248	7.293	7.210	7.218	138,569	-0.02(-0.31%)
Sep 01, 2015	7.339	7.347	7.241	7.241	118,936	-0.05(-0.73%)
Aug 31, 2015	7.241	7.347	7.218	7.294	145,581	+0.08(+1.05%)
Aug 28, 2015	7.294	7.309	7.218	7.218	87,141	-0.08(-1.14%)
Aug 27, 2015	7.263	7.324	7.233	7.301	58,766	+0.03(+0.42%)
Aug 26, 2015	7.279	7.309	7.226	7.271	88,025	-0.04(-0.52%)
Aug 25, 2015	7.324	7.332	7.248	7.309	127,726	+0.00(+0.00%)
Aug 24, 2015	7.309	7.316	7.233	7.309	222,233	-0.01(-0.10%)
Aug 21, 2015	7.339	7.362	7.316	7.316	97,404	-0.02(-0.31%)
Aug 20, 2015	7.301	7.354	7.263	7.339	120,773	+0.08(+1.15%)
Aug 19, 2015	7.263	7.271	7.241	7.256	64,634	-0.02(-0.21%)
Aug 18, 2015	7.263	7.291	7.248	7.271	74,236	-0.02(-0.31%)
Aug 17, 2015	7.256	7.294	7.248	7.294	51,364	+0.04(+0.59%)
Aug 14, 2015	7.241	7.260	7.226	7.251	45,888	-0.01(-0.07%)
Aug 13, 2015	7.309	7.309	7.233	7.256	85,102	-0.05(-0.62%)
Aug 12, 2015	7.324	7.331	7.301	7.301	62,897	-0.08(-1.02%)
Aug 11, 2015	7.271	7.377	7.271	7.377	167,670	+0.10(+1.35%)
Aug 10, 2015	7.263	7.301	7.248	7.279	111,205	+0.04(+0.52%)
Aug 07, 2015	7.256	7.286	7.241	7.241	84,061	+0.03(+0.42%)
Aug 06, 2015	7.180	7.263	7.165	7.210	92,064	+0.02(+0.32%)
Aug 05, 2015	7.195	7.226	7.165	7.188	118,719	-0.04(-0.52%)
Aug 04, 2015	7.241	7.279	7.210	7.226	139,130	-0.04(-0.52%)
Aug 03, 2015	7.233	7.263	7.218	7.263	92,641	+0.05(+0.63%)
Jul 31, 2015	7.203	7.241	7.180	7.218	116,379	+0.04(+0.53%)
Jul 30, 2015	7.165	7.195	7.158	7.180	59,429	+0.00(+0.00%)
Jul 29, 2015	7.180	7.198	7.135	7.180	68,971	+0.02(+0.32%)
Jul 28, 2015	7.097	7.210	7.097	7.158	144,179	+0.05(+0.74%)
Jul 27, 2015	7.120	7.127	7.105	7.105	94,185	-0.03(-0.42%)
Jul 24, 2015	7.142	7.150	7.105	7.135	137,766	-0.01(-0.11%)
Jul 23, 2015	7.135	7.142	7.090	7.142	239,684	+0.03(+0.43%)
Jul 22, 2015	7.120	7.150	7.105	7.112	116,108	-0.02(-0.21%)
Jul 21, 2015	7.158	7.180	7.127	7.127	143,075	-0.05(-0.63%)
Jul 20, 2015	7.203	7.217	7.173	7.173	184,728	-0.03(-0.44%)
Jul 17, 2015	7.210	7.218	7.203	7.204	34,640	-0.01(-0.19%)
Jul 16, 2015	7.180	7.218	7.180	7.218	79,019	+0.03(+0.42%)
Jul 15, 2015	7.180	7.203	7.180	7.188	83,300	+0.01(+0.11%)
Jul 14, 2015	7.173	7.210	7.173	7.180	136,194	+0.00(+0.00%)
Jul 13, 2015	7.188	7.218	7.180	7.180	106,966	-0.08(-1.04%)
Jul 10, 2015	7.271	7.279	7.218	7.256	112,920	-0.04(-0.52%)
Jul 09, 2015	7.301	7.301	7.256	7.294	75,378	-0.02(-0.22%)
Jul 08, 2015	7.309	7.316	7.267	7.310	81,888	-0.01(-0.19%)
Jul 07, 2015	7.294	7.354	7.271	7.324	129,568	+0.03(+0.41%)
Jul 06, 2015	7.218	7.294	7.210	7.294	73,247	+0.07(+0.94%)
Jul 02, 2015	7.218	7.226	7.226	7.226	83,353	+0.00(+0.00%)