BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.852	4.915	4.852	4.911	85,197	+0.03(+0.70%)
Sep 29, 2011	4.881	4.911	4.834	4.877	136,097	+0.05(+1.11%)
Sep 28, 2011	4.852	4.881	4.818	4.823	198,300	+0.00(+0.00%)
Sep 27, 2011	4.857	4.857	4.813	4.823	133,622	+0.01(+0.30%)
Sep 26, 2011	4.852	4.852	4.799	4.809	95,763	+0.02(+0.51%)
Sep 23, 2011	4.833	4.833	4.784	4.784	76,180	-0.02(-0.51%)
Sep 22, 2011	4.809	4.818	4.765	4.809	174,492	+0.01(+0.20%)
Sep 21, 2011	4.789	4.809	4.770	4.799	114,702	+0.01(+0.30%)
Sep 20, 2011	4.799	4.809	4.760	4.784	114,521	+0.00(+0.00%)
Sep 19, 2011	4.799	4.799	4.760	4.784	72,251	+0.00(+0.00%)
Sep 16, 2011	4.809	4.809	4.760	4.784	120,442	+0.00(+0.00%)
Sep 15, 2011	4.813	4.813	4.741	4.784	193,575	-0.01(-0.30%)
Sep 14, 2011	4.843	4.847	4.770	4.799	148,011	-0.03(-0.70%)
Sep 13, 2011	4.818	4.838	4.790	4.833	130,627	+0.05(+1.11%)
Sep 12, 2011	4.741	4.804	4.741	4.780	150,452	+0.03(+0.61%)
Sep 09, 2011	4.732	4.765	4.703	4.751	148,317	+0.01(+0.20%)
Sep 08, 2011	4.799	4.809	4.736	4.741	185,260	-0.09(-1.80%)
Sep 07, 2011	4.765	4.828	4.712	4.828	297,695	+0.09(+1.88%)
Sep 06, 2011	4.679	4.765	4.669	4.739	221,186	+0.06(+1.29%)
Sep 02, 2011	4.770	4.794	4.679	4.679	287,498	-0.09(-1.92%)
Sep 01, 2011	4.712	4.780	4.712	4.770	240,897	+0.08(+1.75%)
Aug 31, 2011	4.741	4.770	4.683	4.688	209,971	-0.04(-0.92%)
Aug 30, 2011	4.669	4.732	4.669	4.732	149,375	+0.06(+1.34%)
Aug 29, 2011	4.635	4.669	4.611	4.669	142,774	+0.06(+1.26%)
Aug 26, 2011	4.592	4.621	4.587	4.611	104,582	+0.01(+0.21%)
Aug 25, 2011	4.621	4.625	4.582	4.601	114,039	+0.00(+0.11%)
Aug 24, 2011	4.601	4.630	4.592	4.596	88,260	-0.01(-0.21%)
Aug 23, 2011	4.577	4.607	4.577	4.606	153,731	+0.02(+0.42%)
Aug 22, 2011	4.572	4.587	4.548	4.587	121,228	+0.06(+1.39%)
Aug 19, 2011	4.514	4.566	4.510	4.524	154,052	-0.01(-0.32%)
Aug 18, 2011	4.529	4.582	4.514	4.539	189,125	-0.05(-1.05%)
Aug 17, 2011	4.616	4.621	4.563	4.587	214,674	+0.00(+0.00%)
Aug 16, 2011	4.582	4.606	4.563	4.587	189,744	+0.00(+0.11%)
Aug 15, 2011	4.630	4.645	4.563	4.582	255,919	-0.01(-0.32%)
Aug 12, 2011	4.539	4.601	4.539	4.596	169,153	+0.04(+0.95%)
Aug 11, 2011	4.601	4.601	4.514	4.553	195,593	-0.02(-0.54%)
Aug 10, 2011	4.602	4.606	4.539	4.578	241,434	-0.02(-0.42%)
Aug 09, 2011	4.501	4.597	4.319	4.597	458,984	+0.23(+5.27%)
Aug 08, 2011	4.482	4.482	4.323	4.367	381,521	-0.17(-3.70%)
Aug 05, 2011	4.520	4.568	4.482	4.534	225,759	-0.00(-0.11%)
Aug 04, 2011	4.568	4.606	4.501	4.539	215,385	-0.02(-0.53%)
Aug 03, 2011	4.501	4.587	4.491	4.563	288,543	+0.06(+1.39%)
Aug 02, 2011	4.486	4.522	4.477	4.501	151,845	+0.04(+0.86%)
Aug 01, 2011	4.381	4.482	4.381	4.462	159,752	+0.09(+2.09%)
Jul 29, 2011	4.343	4.405	4.299	4.371	292,395	-0.02(-0.55%)
Jul 28, 2011	4.323	4.395	4.309	4.395	394,260	+0.04(+0.92%)
Jul 27, 2011	4.405	4.438	4.347	4.355	335,941	-0.07(-1.66%)
Jul 26, 2011	4.520	4.520	4.424	4.429	290,427	-0.08(-1.81%)
Jul 25, 2011	4.510	4.525	4.491	4.510	269,852	-0.01(-0.32%)
Jul 22, 2011	4.534	4.549	4.520	4.525	246,729	-0.04(-0.84%)
Jul 21, 2011	4.558	4.602	4.544	4.563	183,583	+0.03(+0.63%)
Jul 20, 2011	4.525	4.554	4.510	4.534	178,631	+0.03(+0.64%)
Jul 19, 2011	4.482	4.554	4.482	4.506	163,670	+0.02(+0.54%)
Jul 18, 2011	4.554	4.568	4.472	4.482	299,280	-0.06(-1.27%)
Jul 15, 2011	4.606	4.611	4.534	4.539	146,839	-0.07(-1.46%)
Jul 14, 2011	4.611	4.611	4.578	4.606	123,223	+0.01(+0.21%)
Jul 13, 2011	4.616	4.650	4.597	4.597	163,874	-0.01(-0.32%)
Jul 12, 2011	4.650	4.669	4.597	4.612	170,382	-0.02(-0.51%)
Jul 11, 2011	4.664	4.664	4.607	4.636	78,773	-0.02(-0.51%)
Jul 08, 2011	4.588	4.659	4.581	4.659	100,627	+0.06(+1.35%)
Jul 07, 2011	4.554	4.614	4.554	4.597	183,177	+0.04(+0.84%)
Jul 06, 2011	4.550	4.593	4.540	4.559	130,819	+0.03(+0.63%)
Jul 05, 2011	4.540	4.593	4.526	4.531	164,071	-0.02(-0.42%)