BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.177	5.276	5.026	5.162	225,719	+0.07(+1.34%)
Sep 29, 2008	5.578	5.578	5.064	5.094	178,977	-0.48(-8.68%)
Sep 26, 2008	5.555	5.774	5.472	5.579	0	-0.04(-0.66%)
Sep 25, 2008	5.495	5.616	5.495	5.616	84,957	+0.05(+0.95%)
Sep 24, 2008	5.162	5.616	5.162	5.563	173,743	+0.14(+2.51%)
Sep 23, 2008	5.563	5.691	5.374	5.427	159,959	-0.20(-3.49%)
Sep 22, 2008	5.903	5.963	5.608	5.623	109,133	-0.36(-6.06%)
Sep 19, 2008	5.593	5.994	5.593	5.986	0	+0.39(+7.03%)
Sep 18, 2008	5.858	5.865	5.366	5.593	295,883	-0.26(-4.52%)
Sep 17, 2008	5.895	5.971	5.858	5.858	192,493	-0.13(-2.15%)
Sep 16, 2008	5.880	6.047	5.782	5.986	110,281	-0.01(-0.13%)
Sep 15, 2008	6.099	6.099	5.994	5.994	183,978	-0.11(-1.73%)
Sep 12, 2008	6.099	6.107	6.062	6.099	113,426	+0.02(+0.37%)
Sep 11, 2008	6.115	6.152	6.069	6.077	137,609	-0.06(-0.99%)
Sep 10, 2008	6.251	6.251	6.137	6.137	231,918	-0.08(-1.34%)
Sep 09, 2008	6.220	6.288	6.220	6.220	94,938	-0.05(-0.72%)
Sep 08, 2008	6.205	6.288	6.205	6.266	70,544	+0.03(+0.48%)
Sep 05, 2008	6.198	6.273	6.198	6.235	0	+0.04(+0.61%)
Sep 04, 2008	6.235	6.296	6.190	6.198	208,517	-0.06(-0.97%)
Sep 03, 2008	6.304	6.311	6.258	6.258	106,242	-0.03(-0.48%)
Sep 02, 2008	6.258	6.288	6.243	6.288	112,238	+0.02(+0.24%)
Aug 29, 2008	6.273	6.304	6.273	6.273	88,731	+0.00(+0.00%)
Aug 28, 2008	6.273	6.304	6.251	6.273	110,989	+0.00(+0.00%)
Aug 27, 2008	6.319	6.326	6.251	6.273	141,047	-0.01(-0.12%)
Aug 26, 2008	6.304	6.349	6.251	6.281	195,360	-0.04(-0.60%)
Aug 25, 2008	6.296	6.379	6.296	6.319	82,817	-0.01(-0.12%)
Aug 22, 2008	6.273	6.341	6.273	6.326	108,640	+0.04(+0.60%)
Aug 21, 2008	6.288	6.334	6.273	6.288	97,388	-0.02(-0.24%)
Aug 20, 2008	6.281	6.334	6.281	6.304	101,709	+0.02(+0.24%)
Aug 19, 2008	6.372	6.372	6.273	6.288	78,696	+0.00(+0.00%)
Aug 18, 2008	6.281	6.326	6.273	6.288	53,818	+0.04(+0.60%)
Aug 15, 2008	6.334	6.334	6.251	6.251	0	-0.02(-0.36%)
Aug 14, 2008	6.273	6.334	6.251	6.273	137,357	+0.01(+0.12%)
Aug 13, 2008	6.266	6.273	6.243	6.266	75,601	-0.02(-0.24%)
Aug 12, 2008	6.273	6.319	6.258	6.281	70,906	-0.02(-0.24%)
Aug 11, 2008	6.273	6.311	6.273	6.296	71,244	-0.02(-0.24%)
Aug 08, 2008	6.205	6.311	6.198	6.311	130,130	+0.11(+1.71%)
Aug 07, 2008	6.266	6.296	6.198	6.205	89,634	-0.04(-0.61%)
Aug 06, 2008	6.311	6.326	6.243	6.243	81,682	-0.05(-0.72%)
Aug 05, 2008	6.296	6.319	6.243	6.288	92,441	+0.01(+0.12%)
Aug 04, 2008	6.266	6.296	6.228	6.281	72,996	+0.06(+0.97%)
Aug 01, 2008	6.296	6.296	6.220	6.220	37,465	-0.02(-0.24%)
Jul 31, 2008	6.356	6.356	6.235	6.235	78,893	-0.05(-0.84%)
Jul 30, 2008	6.326	6.372	6.288	6.288	106,124	-0.08(-1.19%)
Jul 29, 2008	6.387	6.417	6.337	6.364	95,405	-0.01(-0.12%)
Jul 28, 2008	6.349	6.394	6.334	6.372	49,735	+0.03(+0.48%)
Jul 25, 2008	6.319	6.372	6.273	6.341	67,864	+0.05(+0.84%)
Jul 24, 2008	6.266	6.349	6.243	6.288	134,267	+0.00(+0.00%)
Jul 23, 2008	6.372	6.394	6.281	6.288	103,345	-0.09(-1.42%)
Jul 22, 2008	6.334	6.394	6.281	6.379	71,627	+0.09(+1.44%)
Jul 21, 2008	6.341	6.356	6.281	6.288	80,799	-0.01(-0.14%)
Jul 18, 2008	6.349	6.349	6.258	6.297	88,244	-0.02(-0.34%)
Jul 17, 2008	6.235	6.349	6.213	6.319	110,595	+0.05(+0.72%)
Jul 16, 2008	6.190	6.279	6.160	6.273	65,801	+0.03(+0.48%)
Jul 15, 2008	6.281	6.304	6.145	6.243	151,212	-0.08(-1.20%)
Jul 14, 2008	6.356	6.470	6.319	6.319	126,392	-0.11(-1.65%)
Jul 11, 2008	6.500	6.515	6.402	6.424	88,311	-0.11(-1.73%)
Jul 10, 2008	6.583	6.606	6.508	6.538	97,622	-0.09(-1.37%)
Jul 09, 2008	6.515	6.629	6.485	6.629	101,285	+0.13(+1.98%)
Jul 08, 2008	6.492	6.530	6.462	6.500	52,860	-0.01(-0.12%)
Jul 07, 2008	6.477	6.530	6.462	6.508	77,621	+0.02(+0.23%)
Jul 04, 2008	6.508	6.548	6.492	6.492	61,528	+0.00(+0.00%)
Jul 03, 2008	6.508	6.548	6.492	6.492	61,528	-0.05(-0.81%)
Jul 02, 2008	6.477	6.568	6.477	6.545	47,019	+0.00(+0.00%)