BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.945	6.991	6.938	6.991	78,331	+0.08(+1.20%)
Sep 27, 2002	6.930	6.953	6.908	6.908	202,048	-0.01(-0.11%)
Sep 26, 2002	6.923	6.953	6.915	6.915	71,848	-0.02(-0.22%)
Sep 25, 2002	6.938	6.968	6.908	6.930	94,077	-0.01(-0.11%)
Sep 24, 2002	6.983	6.998	6.938	6.938	58,616	+0.00(+0.00%)
Sep 23, 2002	6.968	6.976	6.923	6.938	63,644	-0.05(-0.65%)
Sep 20, 2002	6.953	6.991	6.945	6.983	49,221	+0.01(+0.11%)
Sep 19, 2002	6.953	6.983	6.938	6.976	46,310	-0.01(-0.11%)
Sep 18, 2002	6.961	6.983	6.923	6.983	69,201	+0.02(+0.33%)
Sep 17, 2002	6.915	6.991	6.908	6.961	119,085	+0.03(+0.44%)
Sep 16, 2002	6.900	6.953	6.893	6.930	66,158	+0.04(+0.55%)
Sep 13, 2002	6.900	6.938	6.893	6.893	80,581	-0.06(-0.87%)
Sep 12, 2002	6.938	6.976	6.923	6.953	44,061	-0.01(-0.11%)
Sep 11, 2002	6.961	6.976	6.930	6.961	72,245	-0.02(-0.22%)
Sep 10, 2002	6.961	6.991	6.953	6.976	98,840	+0.00(+0.00%)
Sep 09, 2002	6.968	6.983	6.938	6.976	81,242	+0.02(+0.33%)
Sep 06, 2002	6.945	6.991	6.945	6.953	42,209	-0.03(-0.43%)
Sep 05, 2002	6.961	6.991	6.938	6.983	113,924	+0.02(+0.33%)
Sep 04, 2002	6.945	6.961	6.930	6.961	47,634	+0.01(+0.11%)
Sep 03, 2002	6.885	6.953	6.870	6.953	100,825	+0.07(+0.99%)
Aug 30, 2002	6.855	6.885	6.855	6.885	68,672	+0.02(+0.33%)
Aug 29, 2002	6.877	6.877	6.847	6.862	71,715	+0.02(+0.22%)
Aug 28, 2002	6.809	6.847	6.809	6.847	32,285	+0.03(+0.44%)
Aug 27, 2002	6.877	6.877	6.794	6.817	128,347	-0.04(-0.55%)
Aug 26, 2002	6.847	6.870	6.817	6.855	109,690	+0.02(+0.22%)
Aug 23, 2002	6.825	6.855	6.825	6.840	23,817	+0.01(+0.11%)
Aug 22, 2002	6.817	6.840	6.817	6.832	52,000	+0.01(+0.11%)
Aug 21, 2002	6.825	6.840	6.817	6.825	73,303	-0.02(-0.22%)
Aug 20, 2002	6.825	6.855	6.825	6.840	50,412	-0.03(-0.44%)
Aug 16, 2002	6.794	6.915	6.794	6.870	73,435	+0.05(+0.78%)
Aug 15, 2002	6.855	6.900	6.817	6.817	33,608	-0.12(-1.74%)
Aug 14, 2002	6.908	6.945	6.893	6.938	60,998	+0.05(+0.66%)
Aug 13, 2002	6.885	6.953	6.877	6.893	103,074	-0.02(-0.33%)
Aug 12, 2002	6.885	6.930	6.870	6.915	67,614	+0.05(+0.66%)
Aug 07, 2002	6.832	6.870	6.832	6.870	105,324	+0.06(+0.89%)
Aug 06, 2002	6.817	6.847	6.802	6.809	118,291	-0.04(-0.55%)
Aug 05, 2002	6.787	6.862	6.787	6.847	119,349	+0.06(+0.89%)
Aug 02, 2002	6.817	6.825	6.764	6.787	132,317	-0.03(-0.44%)
Aug 01, 2002	6.779	6.817	6.749	6.817	62,189	+0.05(+0.78%)
Jul 31, 2002	6.681	6.779	6.681	6.764	127,685	+0.06(+0.90%)
Jul 30, 2002	6.749	6.749	6.673	6.704	53,985	-0.01(-0.11%)
Jul 29, 2002	6.726	6.726	6.651	6.711	69,069	-0.02(-0.22%)
Jul 26, 2002	6.741	6.749	6.704	6.726	38,901	-0.05(-0.78%)
Jul 25, 2002	6.666	6.779	6.620	6.779	97,253	+0.13(+1.93%)
Jul 24, 2002	6.673	6.673	6.530	6.651	248,359	-0.05(-0.79%)
Jul 23, 2002	6.741	6.764	6.704	6.704	69,598	-0.05(-0.67%)
Jul 22, 2002	6.825	6.832	6.749	6.749	148,856	-0.06(-0.89%)
Jul 19, 2002	6.832	6.840	6.809	6.809	75,949	-0.02(-0.33%)
Jul 17, 2002	6.809	6.862	6.802	6.832	76,876	+0.01(+0.11%)
Jul 12, 2002	6.749	6.825	6.741	6.825	95,400	+0.08(+1.23%)
Jul 11, 2002	6.794	6.817	6.726	6.741	94,077	-0.05(-0.78%)
Jul 10, 2002	6.809	6.855	6.726	6.794	114,454	-0.02(-0.22%)
Jul 09, 2002	6.802	6.840	6.802	6.809	73,832	+0.01(+0.11%)
Jul 08, 2002	6.847	6.847	6.802	6.802	138,535	-0.02(-0.33%)
Jul 05, 2002	6.832	6.832	6.802	6.825	58,748	-0.01(-0.11%)
Jul 04, 2002	6.862	6.870	6.809	6.832	46,443	+0.00(+0.00%)
Jul 03, 2002	6.862	6.870	6.809	6.832	46,443	+0.02(+0.33%)
Jul 02, 2002	6.802	6.870	6.802	6.809	79,125	+0.01(+0.11%)