Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.42	26.50	25.88	25.89	253,607	-0.46(-1.74%)
Sep 29, 2014	26.63	26.84	26.14	26.35	232,166	-0.47(-1.77%)
Sep 26, 2014	27.09	27.20	26.68	26.83	238,605	-0.27(-1.01%)
Sep 25, 2014	27.52	27.61	26.99	27.10	193,637	-0.41(-1.48%)
Sep 24, 2014	27.79	27.80	27.31	27.51	232,085	-0.17(-0.60%)
Sep 23, 2014	27.95	28.12	27.67	27.67	280,767	-0.35(-1.25%)
Sep 22, 2014	28.86	28.92	27.85	28.02	217,119	-0.88(-3.05%)
Sep 19, 2014	28.99	29.43	28.89	28.91	690,207	-0.03(-0.11%)
Sep 18, 2014	28.79	28.96	28.71	28.94	175,716	+0.17(+0.58%)
Sep 17, 2014	29.42	29.69	28.56	28.77	501,019	-0.56(-1.90%)
Sep 16, 2014	29.36	29.50	29.15	29.33	172,798	-0.20(-0.68%)
Sep 15, 2014	29.29	29.74	29.29	29.53	284,933	+0.17(+0.57%)
Sep 12, 2014	29.38	29.46	29.11	29.36	164,988	-0.07(-0.23%)
Sep 11, 2014	29.17	29.63	29.15	29.43	113,057	+0.15(+0.51%)
Sep 10, 2014	29.21	29.37	29.14	29.28	158,080	+0.16(+0.54%)
Sep 09, 2014	29.24	29.32	29.11	29.12	171,431	-0.18(-0.62%)
Sep 08, 2014	29.22	29.36	29.18	29.30	117,485	-0.01(-0.03%)
Sep 05, 2014	29.17	29.34	29.11	29.31	99,083	+0.17(+0.60%)
Sep 04, 2014	29.23	29.39	29.12	29.14	86,801	-0.07(-0.23%)
Sep 03, 2014	29.47	29.73	29.19	29.20	123,715	-0.32(-1.10%)
Sep 02, 2014	29.41	29.64	29.33	29.53	136,817	+0.17(+0.60%)
Aug 29, 2014	29.50	29.35	29.35	29.35	148,309	-0.15(-0.51%)
Aug 28, 2014	29.73	29.73	29.41	29.50	258,483	-0.12(-0.39%)
Aug 27, 2014	29.45	29.65	29.37	29.62	202,003	+0.31(+1.05%)
Aug 26, 2014	29.24	29.38	29.20	29.31	165,314	+0.09(+0.31%)
Aug 25, 2014	29.06	29.24	28.94	29.22	128,651	+0.27(+0.92%)
Aug 22, 2014	29.05	29.05	29.05	28.96	120,323	-0.11(-0.37%)
Aug 21, 2014	28.89	29.14	28.76	29.06	165,039	+0.24(+0.84%)
Aug 20, 2014	29.13	29.13	28.73	28.82	258,419	-0.31(-1.06%)
Aug 19, 2014	28.91	29.19	28.87	29.13	156,358	+0.25(+0.86%)
Aug 18, 2014	28.98	29.10	28.71	28.88	178,813	+0.05(+0.17%)
Aug 15, 2014	29.12	29.20	28.66	28.83	182,560	-0.16(-0.55%)
Aug 14, 2014	29.07	29.22	28.91	28.99	139,086	+0.03(+0.12%)
Aug 13, 2014	29.14	29.18	28.78	28.96	207,947	-0.07(-0.25%)
Aug 12, 2014	28.98	29.09	28.81	29.03	124,066	+0.07(+0.23%)
Aug 11, 2014	29.29	29.33	28.90	28.96	243,342	-0.02(-0.06%)
Aug 08, 2014	28.17	29.00	28.16	28.98	337,042	+0.83(+2.95%)
Aug 07, 2014	28.20	28.53	27.99	28.15	302,359	-0.05(-0.17%)
Aug 06, 2014	28.76	28.76	27.91	28.20	515,433	-0.72(-2.50%)
Aug 05, 2014	29.35	29.50	28.74	28.92	284,315	-0.61(-2.06%)
Aug 04, 2014	29.90	29.90	29.31	29.53	219,217	-0.24(-0.80%)
Aug 01, 2014	29.91	30.11	29.46	29.77	206,645	-0.25(-0.85%)
Jul 31, 2014	30.67	30.75	30.01	30.02	210,690	-0.74(-2.40%)
Jul 30, 2014	31.00	31.01	30.67	30.76	104,047	-0.05(-0.16%)
Jul 29, 2014	30.83	30.99	30.64	30.81	109,123	-0.01(-0.03%)
Jul 28, 2014	31.21	31.35	30.74	30.82	120,556	-0.39(-1.24%)
Jul 25, 2014	31.27	31.48	31.07	31.20	258,699	-0.04(-0.13%)
Jul 24, 2014	31.88	31.88	31.16	31.25	156,188	-0.62(-1.96%)
Jul 23, 2014	31.75	32.06	31.63	31.87	94,630	+0.27(+0.86%)
Jul 22, 2014	31.51	31.70	31.36	31.60	110,556	+0.32(+1.02%)
Jul 21, 2014	31.53	31.59	31.09	31.28	114,957	-0.30(-0.96%)
Jul 18, 2014	31.83	31.98	31.50	31.58	135,580	-0.33(-1.03%)
Jul 17, 2014	31.80	32.21	31.73	31.91	204,191	+0.14(+0.44%)
Jul 16, 2014	31.71	31.86	31.63	31.77	96,238	+0.21(+0.68%)
Jul 15, 2014	31.47	31.62	31.36	31.56	117,479	+0.11(+0.34%)
Jul 14, 2014	31.50	31.57	31.21	31.45	125,220	+0.26(+0.84%)
Jul 11, 2014	31.20	31.34	31.09	31.19	160,228	-0.11(-0.34%)
Jul 10, 2014	31.22	31.43	31.20	31.29	211,058	-0.26(-0.83%)
Jul 09, 2014	31.76	31.81	31.39	31.56	127,404	-0.13(-0.41%)
Jul 08, 2014	31.62	31.75	31.34	31.69	127,862	+0.00(+0.00%)
Jul 07, 2014	32.11	32.13	31.62	31.69	123,559	-0.44(-1.38%)
Jul 03, 2014	32.30	32.13	32.13	32.13	107,922	+0.18(+0.57%)
Jul 02, 2014	31.89	32.19	31.73	31.95	127,732	+0.00(+0.00%)