BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.28	10.31	10.19	10.31	13,249	+0.04(+0.37%)
Sep 28, 2017	10.21	10.28	10.18	10.28	14,304	+0.09(+0.89%)
Sep 27, 2017	10.21	10.21	10.17	10.19	18,768	-0.02(-0.22%)
Sep 26, 2017	10.22	10.22	10.21	10.21	6,170	-0.02(-0.15%)
Sep 25, 2017	10.21	10.25	10.21	10.22	2,834	+0.01(+0.09%)
Sep 22, 2017	10.22	10.25	10.21	10.21	1,863	-0.00(-0.01%)
Sep 21, 2017	10.19	10.28	10.19	10.22	6,795	-0.05(-0.44%)
Sep 20, 2017	10.28	10.69	10.26	10.26	43,459	-0.02(-0.22%)
Sep 19, 2017	10.28	10.28	10.27	10.28	3,643	+0.02(+0.15%)
Sep 18, 2017	10.27	10.27	10.26	10.27	1,097	-0.01(-0.08%)
Sep 15, 2017	10.25	10.28	10.21	10.28	8,283	+0.03(+0.30%)
Sep 14, 2017	10.27	10.28	10.25	10.25	6,327	+0.03(+0.30%)
Sep 13, 2017	10.24	10.24	10.20	10.21	6,404	+0.01(+0.15%)
Sep 12, 2017	10.19	10.24	10.19	10.20	8,682	-0.03(-0.29%)
Sep 11, 2017	10.21	10.29	10.21	10.23	11,128	-0.00(-0.02%)
Sep 08, 2017	10.25	10.25	10.23	10.23	1,059	-0.01(-0.05%)
Sep 07, 2017	10.25	10.25	10.23	10.24	9,833	+0.02(+0.15%)
Sep 06, 2017	10.21	10.22	10.21	10.22	7,846	+0.01(+0.07%)
Sep 05, 2017	10.20	10.21	10.18	10.21	5,046	+0.04(+0.37%)
Sep 01, 2017	10.18	10.28	10.15	10.18	17,726	-0.05(-0.53%)
Aug 31, 2017	10.22	10.27	10.21	10.23	12,700	+0.05(+0.46%)
Aug 30, 2017	10.21	10.21	10.18	10.18	2,549	-0.03(-0.29%)
Aug 29, 2017	10.19	10.23	10.19	10.21	1,997	+0.01(+0.07%)
Aug 28, 2017	10.21	10.21	10.19	10.21	4,374	+0.01(+0.07%)
Aug 25, 2017	10.14	10.21	10.14	10.20	7,077	+0.06(+0.59%)
Aug 24, 2017	10.23	10.23	10.14	10.14	2,220	-0.10(-0.95%)
Aug 23, 2017	10.20	10.25	10.18	10.24	60,753	+0.06(+0.59%)
Aug 22, 2017	10.13	10.20	10.13	10.18	37,264	+0.04(+0.43%)
Aug 21, 2017	10.12	10.13	10.12	10.13	4,497	-0.00(-0.01%)
Aug 18, 2017	10.11	10.15	10.11	10.13	3,398	-0.00(-0.05%)
Aug 17, 2017	10.12	10.14	10.12	10.14	8,269	+0.01(+0.07%)
Aug 16, 2017	10.15	10.15	10.13	10.13	7,073	+0.00(+0.00%)
Aug 15, 2017	10.12	10.13	10.12	10.13	45,913	-0.03(-0.30%)
Aug 14, 2017	10.16	10.17	10.13	10.16	8,939	-0.01(-0.07%)
Aug 11, 2017	10.11	10.17	10.09	10.17	7,892	+0.08(+0.75%)
Aug 10, 2017	10.07	10.15	10.07	10.09	32,936	-0.02(-0.20%)
Aug 09, 2017	10.05	10.15	10.05	10.11	14,753	+0.01(+0.12%)
Aug 08, 2017	10.12	10.12	10.10	10.10	4,727	-0.03(-0.33%)
Aug 07, 2017	10.14	10.18	10.11	10.13	6,425	-0.01(-0.12%)
Aug 04, 2017	10.15	10.16	10.14	10.15	9,504	-0.01(-0.07%)
Aug 03, 2017	10.14	10.18	10.12	10.15	8,470	-0.03(-0.25%)
Aug 02, 2017	10.15	10.18	10.15	10.18	6,566	+0.01(+0.10%)
Aug 01, 2017	10.15	10.17	10.15	10.17	12,341	+0.02(+0.15%)
Jul 31, 2017	10.15	10.17	10.10	10.15	16,382	-0.01(-0.07%)
Jul 28, 2017	10.11	10.16	10.10	10.16	6,233	+0.03(+0.27%)
Jul 27, 2017	10.12	10.13	10.09	10.13	10,048	-0.03(-0.26%)
Jul 26, 2017	10.12	10.17	10.09	10.16	24,182	+0.06(+0.60%)
Jul 25, 2017	10.09	10.12	10.09	10.10	13,743	+0.01(+0.07%)
Jul 24, 2017	10.04	10.09	10.04	10.09	30,094	+0.03(+0.30%)
Jul 21, 2017	10.12	10.12	10.06	10.06	14,393	-0.01(-0.07%)
Jul 20, 2017	10.03	10.11	10.03	10.07	16,830	+0.00(+0.00%)
Jul 19, 2017	10.06	10.07	10.05	10.07	3,242	+0.01(+0.07%)
Jul 18, 2017	10.09	10.09	10.06	10.06	22,817	-0.04(-0.37%)
Jul 17, 2017	10.11	10.11	10.05	10.10	35,052	-0.01(-0.07%)
Jul 14, 2017	10.07	10.12	10.07	10.11	20,607	+0.04(+0.37%)
Jul 13, 2017	10.00	10.08	10.00	10.07	23,547	+0.05(+0.53%)
Jul 12, 2017	10.01	10.05	9.995	10.02	8,193	+0.00(+0.01%)
Jul 11, 2017	9.975	10.02	9.995	10.02	6,283	+0.02(+0.15%)
Jul 10, 2017	9.972	10.00	9.972	10.00	9,069	+0.02(+0.15%)
Jul 07, 2017	9.965	9.987	9.951	9.987	8,057	+0.02(+0.23%)
Jul 06, 2017	9.950	10.03	9.950	9.965	1,764	-0.03(-0.30%)
Jul 05, 2017	9.972	9.995	9.972	9.995	2,873	-0.01(-0.08%)