BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.347	9.393	9.347	9.373	151,620	+0.01(+0.14%)
Sep 29, 2014	9.373	9.419	9.320	9.360	65,495	-0.04(-0.46%)
Sep 26, 2014	9.360	9.407	9.360	9.403	14,687	+0.02(+0.18%)
Sep 25, 2014	9.360	9.387	9.327	9.387	15,971	+0.02(+0.23%)
Sep 24, 2014	9.353	9.367	9.353	9.365	4,378	+0.02(+0.17%)
Sep 23, 2014	9.333	9.367	9.333	9.349	8,675	-0.00(-0.05%)
Sep 22, 2014	9.353	9.365	9.347	9.353	24,347	+0.00(+0.00%)
Sep 19, 2014	9.347	9.360	9.333	9.353	13,702	+0.00(+0.00%)
Sep 18, 2014	9.320	9.360	9.307	9.353	20,198	+0.01(+0.07%)
Sep 17, 2014	9.327	9.356	9.327	9.347	45,632	+0.01(+0.14%)
Sep 16, 2014	9.353	9.367	9.333	9.333	94,814	-0.03(-0.36%)
Sep 15, 2014	9.367	9.400	9.360	9.367	45,040	-0.03(-0.28%)
Sep 12, 2014	9.393	9.407	9.373	9.393	17,951	-0.01(-0.07%)
Sep 11, 2014	9.380	9.400	9.380	9.400	14,822	-0.00(-0.04%)
Sep 10, 2014	9.370	9.403	9.370	9.403	22,714	+0.03(+0.28%)
Sep 09, 2014	9.377	9.380	9.370	9.377	21,536	-0.02(-0.21%)
Sep 08, 2014	9.390	9.403	9.377	9.397	35,034	+0.00(+0.00%)
Sep 05, 2014	9.397	9.403	9.390	9.397	50,465	+0.00(+0.00%)
Sep 04, 2014	9.397	9.397	9.397	9.397	24,349	-0.01(-0.07%)
Sep 03, 2014	9.397	9.417	9.390	9.403	27,382	+0.01(+0.07%)
Sep 02, 2014	9.403	9.403	9.390	9.397	27,526	-0.01(-0.14%)
Aug 29, 2014	9.410	9.410	9.410	9.410	23,457	+0.01(+0.14%)
Aug 28, 2014	9.377	9.410	9.377	9.397	20,352	+0.01(+0.14%)
Aug 27, 2014	9.430	9.430	9.383	9.383	28,325	-0.06(-0.63%)
Aug 26, 2014	9.430	9.463	9.430	9.443	29,251	+0.01(+0.14%)
Aug 25, 2014	9.410	9.437	9.410	9.430	25,290	+0.00(+0.00%)
Aug 22, 2014	9.556	9.563	9.397	9.430	31,454	-0.19(-1.94%)
Aug 21, 2014	9.437	9.643	9.423	9.616	63,328	+0.13(+1.33%)
Aug 20, 2014	9.463	9.510	9.430	9.490	23,552	-0.02(-0.21%)
Aug 19, 2014	9.443	9.510	9.443	9.510	4,939	+0.04(+0.42%)
Aug 18, 2014	9.397	9.483	9.397	9.470	22,546	+0.06(+0.64%)
Aug 15, 2014	9.430	9.430	9.390	9.410	5,572	-0.04(-0.42%)
Aug 14, 2014	9.450	9.477	9.450	9.450	10,183	-0.04(-0.42%)
Aug 13, 2014	9.556	9.556	9.490	9.490	15,209	-0.03(-0.29%)
Aug 12, 2014	9.493	9.533	9.493	9.517	23,590	+0.03(+0.32%)
Aug 11, 2014	9.460	9.487	9.434	9.487	17,635	+0.05(+0.49%)
Aug 08, 2014	9.414	9.467	9.374	9.440	27,942	+0.05(+0.57%)
Aug 07, 2014	9.341	9.407	9.341	9.387	15,106	+0.01(+0.13%)
Aug 06, 2014	9.341	9.420	9.341	9.374	10,670	+0.00(+0.00%)
Aug 05, 2014	9.387	9.420	9.351	9.374	11,383	-0.01(-0.07%)
Aug 04, 2014	9.374	9.427	9.374	9.381	36,140	+0.00(+0.00%)
Aug 01, 2014	9.334	9.393	9.334	9.381	16,207	+0.01(+0.14%)
Jul 31, 2014	9.387	9.387	9.348	9.367	22,612	+0.00(+0.00%)
Jul 30, 2014	9.387	9.414	9.367	9.367	39,480	-0.03(-0.35%)
Jul 29, 2014	9.381	9.414	9.381	9.401	42,217	+0.02(+0.21%)
Jul 28, 2014	9.381	9.385	9.374	9.381	83,027	-0.01(-0.14%)
Jul 25, 2014	9.394	9.401	9.367	9.394	32,549	-0.01(-0.07%)
Jul 24, 2014	9.394	9.401	9.361	9.401	22,630	+0.01(+0.14%)
Jul 23, 2014	9.354	9.387	9.354	9.387	24,684	+0.01(+0.14%)
Jul 22, 2014	9.361	9.387	9.361	9.374	7,221	+0.02(+0.21%)
Jul 21, 2014	9.334	9.374	9.334	9.354	9,324	+0.01(+0.14%)
Jul 18, 2014	9.341	9.367	9.328	9.341	14,168	-0.01(-0.07%)
Jul 17, 2014	9.387	9.427	9.275	9.348	40,247	-0.02(-0.21%)
Jul 16, 2014	9.374	9.403	9.367	9.367	8,524	-0.01(-0.14%)
Jul 15, 2014	9.394	9.394	9.381	9.381	27,966	-0.06(-0.63%)
Jul 14, 2014	9.467	9.467	9.422	9.440	15,765	-0.01(-0.07%)
Jul 11, 2014	9.394	9.447	9.387	9.447	19,297	+0.04(+0.46%)
Jul 10, 2014	9.364	9.443	9.364	9.404	62,463	-0.01(-0.07%)
Jul 09, 2014	9.496	9.496	9.410	9.410	12,449	-0.05(-0.56%)
Jul 08, 2014	9.470	9.470	9.424	9.463	32,779	+0.01(+0.07%)
Jul 07, 2014	9.483	9.483	9.419	9.457	5,884	-0.01(-0.07%)
Jul 03, 2014	9.404	9.463	9.463	9.463	12,122	+0.05(+0.49%)
Jul 02, 2014	9.470	9.470	9.397	9.417	12,168	-0.04(-0.38%)