BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.766	8.795	8.755	8.755	40,761	-0.01(-0.07%)
Sep 29, 2011	8.926	8.926	8.715	8.761	42,346	-0.07(-0.84%)
Sep 28, 2011	8.841	8.852	8.829	8.835	32,400	+0.01(+0.06%)
Sep 27, 2011	8.921	8.921	8.823	8.829	48,601	-0.07(-0.83%)
Sep 26, 2011	8.938	8.949	8.898	8.903	29,585	-0.02(-0.19%)
Sep 23, 2011	8.938	8.938	8.909	8.921	29,184	+0.01(+0.13%)
Sep 22, 2011	8.869	8.915	8.858	8.909	106,156	+0.04(+0.43%)
Sep 21, 2011	8.875	8.892	8.869	8.871	31,543	+0.01(+0.15%)
Sep 20, 2011	8.852	8.903	8.852	8.858	33,443	+0.04(+0.45%)
Sep 19, 2011	8.709	8.841	8.709	8.818	35,067	+0.09(+1.05%)
Sep 16, 2011	8.938	8.978	8.629	8.726	183,574	-0.10(-1.16%)
Sep 15, 2011	8.846	8.875	8.726	8.829	78,320	-0.05(-0.58%)
Sep 14, 2011	8.881	8.903	8.812	8.881	15,822	+0.05(+0.58%)
Sep 13, 2011	8.886	8.886	8.829	8.829	8,506	-0.05(-0.51%)
Sep 12, 2011	8.886	8.937	8.864	8.875	39,768	+0.01(+0.06%)
Sep 09, 2011	8.869	8.898	8.864	8.869	45,690	+0.01(+0.06%)
Sep 08, 2011	8.744	8.926	8.744	8.864	60,384	+0.07(+0.78%)
Sep 07, 2011	8.756	8.795	8.750	8.795	30,597	+0.06(+0.64%)
Sep 06, 2011	8.738	8.750	8.704	8.740	34,940	-0.01(-0.12%)
Sep 02, 2011	8.750	8.761	8.727	8.750	17,685	-0.01(-0.06%)
Sep 01, 2011	8.744	8.756	8.704	8.756	40,380	+0.05(+0.59%)
Aug 31, 2011	8.693	8.738	8.682	8.704	28,847	+0.04(+0.46%)
Aug 30, 2011	8.721	8.721	8.648	8.665	32,404	-0.08(-0.88%)
Aug 29, 2011	8.727	8.761	8.716	8.742	32,069	+0.04(+0.49%)
Aug 26, 2011	8.653	8.756	8.653	8.699	45,792	+0.02(+0.20%)
Aug 25, 2011	8.704	8.727	8.682	8.682	29,792	+0.01(+0.07%)
Aug 24, 2011	8.807	8.807	8.670	8.676	46,105	-0.10(-1.17%)
Aug 23, 2011	8.642	8.824	8.642	8.778	44,336	+0.11(+1.25%)
Aug 22, 2011	8.818	8.818	8.670	8.670	39,932	-0.06(-0.72%)
Aug 19, 2011	8.699	8.835	8.687	8.733	81,429	+0.05(+0.52%)
Aug 18, 2011	8.625	8.687	8.585	8.687	38,132	+0.01(+0.07%)
Aug 17, 2011	8.653	8.693	8.653	8.682	35,985	+0.02(+0.26%)
Aug 16, 2011	8.687	8.693	8.659	8.659	38,301	-0.06(-0.72%)
Aug 15, 2011	8.710	8.735	8.693	8.721	43,829	+0.07(+0.79%)
Aug 12, 2011	8.579	8.716	8.568	8.653	41,469	+0.07(+0.79%)
Aug 11, 2011	8.767	8.767	8.585	8.585	51,116	+0.03(+0.33%)
Aug 10, 2011	8.540	8.568	8.540	8.557	84,806	+0.01(+0.13%)
Aug 09, 2011	8.353	8.632	8.426	8.545	237,810	+0.12(+1.48%)
Aug 08, 2011	8.353	8.455	8.342	8.421	150,171	-0.16(-1.91%)
Aug 05, 2011	8.687	8.777	8.523	8.585	86,019	-0.11(-1.30%)
Aug 04, 2011	8.738	8.828	8.681	8.698	55,512	-0.03(-0.32%)
Aug 03, 2011	8.738	8.783	8.698	8.726	34,291	-0.01(-0.06%)
Aug 02, 2011	8.675	8.732	8.675	8.732	29,297	+0.06(+0.65%)
Aug 01, 2011	8.658	8.738	8.653	8.675	41,551	+0.07(+0.79%)
Jul 29, 2011	8.619	8.658	8.602	8.607	35,004	-0.05(-0.52%)
Jul 28, 2011	8.687	8.715	8.590	8.653	49,470	-0.01(-0.13%)
Jul 27, 2011	8.788	8.788	8.664	8.664	95,057	-0.12(-1.35%)
Jul 26, 2011	8.760	8.788	8.743	8.783	59,660	+0.01(+0.16%)
Jul 25, 2011	8.771	8.794	8.721	8.769	64,841	-0.04(-0.48%)
Jul 22, 2011	8.817	8.817	8.800	8.811	26,030	-0.02(-0.19%)
Jul 21, 2011	8.817	8.834	8.805	8.828	48,474	+0.02(+0.19%)
Jul 20, 2011	8.817	8.828	8.811	8.811	39,076	-0.01(-0.13%)
Jul 19, 2011	8.834	8.839	8.822	8.822	24,813	-0.02(-0.26%)
Jul 18, 2011	8.839	8.890	8.822	8.845	30,413	+0.02(+0.19%)
Jul 15, 2011	8.817	8.879	8.817	8.828	36,742	-0.00(-0.03%)
Jul 14, 2011	8.845	8.879	8.811	8.831	39,946	-0.02(-0.23%)
Jul 13, 2011	8.794	8.874	8.794	8.851	22,476	+0.05(+0.58%)
Jul 12, 2011	8.777	8.805	8.777	8.800	19,621	+0.01(+0.06%)
Jul 11, 2011	8.794	8.822	8.772	8.794	31,019	+0.00(+0.00%)
Jul 08, 2011	8.766	8.805	8.755	8.794	24,594	+0.02(+0.19%)
Jul 07, 2011	8.766	8.777	8.755	8.777	38,269	+0.01(+0.13%)
Jul 06, 2011	8.760	8.783	8.749	8.766	40,155	-0.02(-0.19%)
Jul 05, 2011	8.760	8.817	8.760	8.783	46,822	+0.02(+0.19%)