BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.955	8.977	8.934	8.957	85,439	+0.02(+0.20%)
Sep 29, 2010	9.014	9.014	8.939	8.939	129,971	-0.06(-0.72%)
Sep 28, 2010	8.928	9.004	8.928	9.004	110,943	+0.06(+0.72%)
Sep 27, 2010	8.934	8.944	8.907	8.939	67,814	+0.03(+0.30%)
Sep 24, 2010	8.934	8.961	8.912	8.912	85,255	-0.01(-0.12%)
Sep 23, 2010	8.939	8.961	8.918	8.923	99,556	-0.01(-0.06%)
Sep 22, 2010	8.939	8.967	8.912	8.928	77,564	-0.01(-0.12%)
Sep 21, 2010	8.950	8.969	8.934	8.939	51,381	+0.00(+0.00%)
Sep 20, 2010	8.950	8.955	8.922	8.939	111,799	+0.02(+0.18%)
Sep 17, 2010	8.923	8.993	8.923	8.923	117,224	-0.03(-0.36%)
Sep 15, 2010	8.955	9.014	8.944	8.955	88,112	+0.01(+0.06%)
Sep 14, 2010	8.987	9.063	8.934	8.950	232,608	+0.04(+0.42%)
Sep 13, 2010	9.004	9.055	8.912	8.912	132,730	-0.02(-0.24%)
Sep 10, 2010	8.960	8.987	8.923	8.934	101,340	+0.01(+0.12%)
Sep 09, 2010	8.982	9.019	8.923	8.923	153,404	-0.00(-0.02%)
Sep 08, 2010	8.966	8.976	8.912	8.925	106,456	+0.00(+0.02%)
Sep 07, 2010	8.923	8.987	8.907	8.923	198,889	+0.04(+0.48%)
Sep 03, 2010	8.955	8.982	8.880	8.880	168,421	-0.09(-1.01%)
Sep 02, 2010	8.934	8.971	8.912	8.971	215,954	+0.02(+0.24%)
Sep 01, 2010	8.912	8.950	8.886	8.950	58,648	+0.05(+0.54%)
Aug 31, 2010	8.971	8.971	8.880	8.902	41,407	-0.02(-0.26%)
Aug 30, 2010	8.907	8.934	8.886	8.925	43,675	+0.02(+0.20%)
Aug 27, 2010	8.907	8.908	8.864	8.907	61,317	+0.06(+0.67%)
Aug 26, 2010	8.966	8.966	8.827	8.848	161,784	-0.12(-1.37%)
Aug 25, 2010	8.934	8.971	8.923	8.971	45,596	+0.00(+0.00%)
Aug 24, 2010	8.944	8.971	8.928	8.971	71,726	+0.02(+0.18%)
Aug 23, 2010	8.944	8.955	8.912	8.955	154,204	+0.04(+0.48%)
Aug 20, 2010	8.950	8.950	8.907	8.912	60,854	-0.01(-0.10%)
Aug 19, 2010	8.923	8.939	8.902	8.921	172,937	+0.01(+0.10%)
Aug 18, 2010	8.923	8.944	8.886	8.912	91,034	-0.01(-0.12%)
Aug 17, 2010	8.918	8.955	8.880	8.923	88,596	-0.01(-0.06%)
Aug 16, 2010	8.928	8.944	8.902	8.928	39,373	+0.00(+0.00%)
Aug 13, 2010	8.928	8.928	8.900	8.928	48,174	+0.02(+0.18%)
Aug 12, 2010	8.902	8.955	8.886	8.912	63,417	-0.01(-0.12%)
Aug 11, 2010	8.886	8.944	8.886	8.923	128,582	+0.03(+0.36%)
Aug 10, 2010	8.896	8.902	8.854	8.891	71,213	-0.01(-0.06%)
Aug 09, 2010	8.870	8.907	8.864	8.896	126,170	+0.03(+0.30%)
Aug 06, 2010	8.870	8.902	8.838	8.870	108,601	-0.03(-0.30%)
Aug 05, 2010	8.912	8.923	8.886	8.896	40,259	-0.02(-0.18%)
Aug 04, 2010	8.912	8.928	8.886	8.912	69,619	+0.00(+0.00%)
Aug 03, 2010	8.907	8.918	8.859	8.912	60,112	+0.01(+0.06%)
Aug 02, 2010	8.928	8.928	8.843	8.907	58,830	-0.01(-0.06%)
Jul 30, 2010	8.912	8.939	8.864	8.912	81,613	+0.01(+0.17%)
Jul 29, 2010	8.939	8.952	8.864	8.897	99,987	-0.08(-0.94%)
Jul 28, 2010	8.944	9.013	8.923	8.982	67,449	-0.02(-0.18%)
Jul 27, 2010	8.944	8.998	8.922	8.998	51,711	+0.05(+0.60%)
Jul 26, 2010	8.912	8.944	8.907	8.944	37,077	-0.02(-0.24%)
Jul 23, 2010	8.822	8.966	8.822	8.966	66,416	+0.13(+1.45%)
Jul 22, 2010	8.912	8.912	8.806	8.838	79,085	-0.01(-0.12%)
Jul 21, 2010	8.854	8.896	8.829	8.848	43,561	+0.04(+0.42%)
Jul 20, 2010	8.758	8.827	8.758	8.811	36,917	+0.05(+0.61%)
Jul 19, 2010	8.779	8.806	8.758	8.758	45,712	-0.02(-0.24%)
Jul 16, 2010	8.779	8.838	8.779	8.779	44,586	+0.00(+0.00%)
Jul 15, 2010	8.747	8.806	8.747	8.779	49,091	+0.01(+0.13%)
Jul 14, 2010	8.848	8.870	8.763	8.768	97,934	-0.14(-1.60%)
Jul 13, 2010	8.950	8.950	8.864	8.910	60,623	-0.02(-0.26%)
Jul 12, 2010	8.838	8.934	8.838	8.934	45,786	+0.11(+1.20%)
Jul 09, 2010	8.828	8.839	8.812	8.828	31,866	-0.01(-0.12%)
Jul 08, 2010	8.833	8.857	8.802	8.838	45,946	+0.01(+0.12%)
Jul 07, 2010	8.822	8.838	8.801	8.828	38,005	-0.03(-0.30%)
Jul 06, 2010	8.806	8.891	8.801	8.854	42,746	+0.04(+0.42%)
Jul 02, 2010	8.817	8.870	8.796	8.817	23,417	-0.02(-0.18%)