BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.30	12.35	12.16	12.22	95,798	-0.02(-0.15%)
Sep 29, 2021	12.41	12.51	12.22	12.24	102,124	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,511	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,645	-0.08(-0.63%)
Sep 24, 2021	12.70	12.74	12.66	12.73	29,621	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,419	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,464	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,864	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,373	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.74	25,515	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,368	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.74	12.82	64,164	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,845	+0.11(+0.85%)
Sep 13, 2021	12.56	12.65	12.56	12.65	51,506	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.58	63,489	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.58	64,493	+0.03(+0.21%)
Sep 08, 2021	12.50	12.61	12.50	12.56	35,333	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,467	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,272	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,917	-0.05(-0.42%)
Sep 01, 2021	12.71	12.72	12.64	12.70	52,616	+0.03(+0.21%)
Aug 31, 2021	12.70	12.72	12.63	12.67	28,846	-0.01(-0.07%)
Aug 30, 2021	12.69	12.70	12.65	12.68	34,104	+0.01(+0.07%)
Aug 27, 2021	12.70	12.72	12.62	12.67	28,805	-0.03(-0.21%)
Aug 26, 2021	12.65	12.71	12.63	12.70	27,982	+0.09(+0.70%)
Aug 25, 2021	12.65	12.67	12.61	12.61	23,184	-0.02(-0.14%)
Aug 24, 2021	12.70	12.73	12.63	12.63	77,276	-0.06(-0.49%)
Aug 23, 2021	12.72	12.72	12.68	12.69	41,551	-0.01(-0.07%)
Aug 20, 2021	12.66	12.71	12.65	12.70	17,862	+0.02(+0.14%)
Aug 19, 2021	12.70	12.70	12.66	12.68	21,365	-0.02(-0.14%)
Aug 18, 2021	12.73	12.73	12.69	12.70	53,621	-0.01(-0.07%)
Aug 17, 2021	12.72	12.73	12.70	12.71	18,232	-0.03(-0.21%)
Aug 16, 2021	12.73	12.74	12.70	12.73	41,092	+0.03(+0.21%)
Aug 13, 2021	12.71	12.76	12.65	12.71	139,849	+0.03(+0.22%)
Aug 12, 2021	12.69	12.70	12.66	12.68	71,037	-0.02(-0.14%)
Aug 11, 2021	12.74	12.75	12.64	12.70	137,000	+0.04(+0.28%)
Aug 10, 2021	12.75	12.75	12.61	12.66	54,508	-0.01(-0.07%)
Aug 09, 2021	12.65	12.73	12.65	12.67	60,768	-0.03(-0.21%)
Aug 06, 2021	12.66	12.75	12.64	12.70	35,949	-0.03(-0.21%)
Aug 05, 2021	12.77	12.85	12.69	12.72	46,142	-0.04(-0.34%)
Aug 04, 2021	12.81	12.82	12.78	12.77	49,310	-0.04(-0.34%)
Aug 03, 2021	12.84	12.84	12.79	12.81	63,252	-0.03(-0.21%)
Aug 02, 2021	12.87	12.87	12.80	12.84	54,478	+0.03(+0.21%)
Jul 30, 2021	12.78	12.83	12.75	12.81	164,417	+0.04(+0.34%)
Jul 29, 2021	12.78	12.79	12.72	12.77	37,362	+0.04(+0.35%)
Jul 28, 2021	12.71	12.72	12.66	12.72	129,731	+0.08(+0.63%)
Jul 27, 2021	12.70	12.70	12.61	12.64	70,264	-0.03(-0.21%)
Jul 26, 2021	12.67	12.70	12.58	12.67	45,368	+0.04(+0.28%)
Jul 23, 2021	12.63	12.70	12.56	12.64	77,949	+0.04(+0.28%)
Jul 22, 2021	12.67	12.67	12.58	12.60	72,821	-0.07(-0.56%)
Jul 21, 2021	12.64	12.67	12.60	12.67	34,448	+0.09(+0.70%)
Jul 20, 2021	12.64	12.64	12.56	12.58	32,470	-0.06(-0.49%)
Jul 19, 2021	12.64	12.67	12.61	12.64	85,311	-0.01(-0.07%)
Jul 16, 2021	12.59	12.65	12.57	12.65	35,762	-0.01(-0.07%)
Jul 15, 2021	12.82	12.82	12.52	12.66	67,584	-0.18(-1.37%)
Jul 14, 2021	12.86	12.86	12.58	12.84	40,483	-0.03(-0.20%)
Jul 13, 2021	12.71	12.86	12.66	12.86	61,577	+0.24(+1.88%)
Jul 12, 2021	12.56	12.64	12.52	12.63	105,787	+0.11(+0.84%)
Jul 09, 2021	12.54	12.56	12.51	12.52	43,367	-0.02(-0.14%)
Jul 08, 2021	12.51	12.51	12.48	12.54	51,901	+0.02(+0.14%)
Jul 07, 2021	12.54	12.56	12.50	12.52	89,050	+0.00(+0.00%)
Jul 06, 2021	12.45	12.57	12.43	12.52	77,872	+0.07(+0.56%)
Jul 02, 2021	12.39	12.48	12.38	12.45	52,284	+0.08(+0.64%)