BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.58	10.65	10.58	10.62	17,738	+0.05(+0.46%)
Sep 27, 2019	10.50	10.60	10.50	10.57	34,565	+0.02(+0.23%)
Sep 26, 2019	10.58	10.58	10.52	10.54	35,273	-0.01(-0.08%)
Sep 25, 2019	10.58	10.61	10.52	10.55	36,028	-0.03(-0.31%)
Sep 24, 2019	10.57	10.62	10.54	10.58	54,234	+0.06(+0.54%)
Sep 23, 2019	10.52	10.56	10.49	10.53	30,607	+0.01(+0.08%)
Sep 20, 2019	10.49	10.52	10.44	10.52	15,991	+0.03(+0.31%)
Sep 19, 2019	10.44	10.49	10.44	10.49	46,226	+0.07(+0.70%)
Sep 18, 2019	10.38	10.45	10.38	10.41	114,150	+0.04(+0.39%)
Sep 17, 2019	10.33	10.37	10.31	10.37	58,971	+0.05(+0.47%)
Sep 16, 2019	10.32	10.40	10.31	10.32	71,742	+0.00(+0.00%)
Sep 13, 2019	10.45	10.45	10.31	10.32	131,252	-0.16(-1.53%)
Sep 12, 2019	10.49	10.52	10.46	10.48	91,105	-0.06(-0.54%)
Sep 11, 2019	10.52	10.57	10.48	10.54	38,668	+0.01(+0.08%)
Sep 10, 2019	10.57	10.60	10.53	10.53	51,906	-0.06(-0.61%)
Sep 09, 2019	10.60	10.61	10.54	10.60	37,683	-0.02(-0.15%)
Sep 06, 2019	10.57	10.65	10.57	10.61	52,822	+0.02(+0.15%)
Sep 05, 2019	10.63	10.67	10.59	10.60	81,572	-0.06(-0.53%)
Sep 04, 2019	10.63	10.70	10.62	10.65	121,384	-0.01(-0.08%)
Sep 03, 2019	10.66	10.66	10.63	10.66	53,534	+0.02(+0.15%)
Aug 30, 2019	10.66	10.66	10.63	10.65	57,264	-0.04(-0.34%)
Aug 29, 2019	10.75	10.76	10.66	10.68	54,800	-0.04(-0.42%)
Aug 28, 2019	10.68	10.74	10.67	10.73	86,952	+0.08(+0.76%)
Aug 27, 2019	10.65	10.65	10.63	10.65	87,821	+0.02(+0.23%)
Aug 26, 2019	10.64	10.65	10.61	10.62	69,428	-0.02(-0.23%)
Aug 23, 2019	10.65	10.68	10.61	10.65	32,088	-0.01(-0.08%)
Aug 22, 2019	10.64	10.67	10.63	10.65	47,568	+0.02(+0.15%)
Aug 21, 2019	10.65	10.65	10.63	10.64	25,832	-0.03(-0.30%)
Aug 20, 2019	10.68	10.68	10.63	10.67	74,214	+0.05(+0.46%)
Aug 19, 2019	10.65	10.68	10.61	10.62	62,706	-0.04(-0.38%)
Aug 16, 2019	10.67	10.67	10.62	10.66	46,034	-0.02(-0.23%)
Aug 15, 2019	10.71	10.72	10.67	10.69	57,210	+0.01(+0.08%)
Aug 14, 2019	10.72	10.72	10.65	10.68	109,621	+0.02(+0.17%)
Aug 13, 2019	10.69	10.69	10.66	10.66	64,480	+0.00(+0.00%)
Aug 12, 2019	10.61	10.67	10.60	10.66	81,935	+0.06(+0.53%)
Aug 09, 2019	10.62	10.64	10.56	10.60	57,449	-0.01(-0.08%)
Aug 08, 2019	10.64	10.64	10.59	10.61	81,322	+0.01(+0.08%)
Aug 07, 2019	10.62	10.67	10.60	10.60	62,344	+0.00(+0.00%)
Aug 06, 2019	10.67	10.69	10.60	10.60	95,178	-0.07(-0.68%)
Aug 05, 2019	10.72	10.74	10.64	10.68	106,383	-0.02(-0.15%)
Aug 02, 2019	10.68	10.71	10.66	10.69	132,605	+0.00(+0.00%)
Aug 01, 2019	10.68	10.69	10.64	10.69	79,032	+0.04(+0.38%)
Jul 31, 2019	10.60	10.65	10.60	10.65	86,392	+0.06(+0.53%)
Jul 30, 2019	10.56	10.62	10.55	10.60	52,472	+0.02(+0.15%)
Jul 29, 2019	10.56	10.58	10.56	10.58	34,524	+0.01(+0.08%)
Jul 26, 2019	10.54	10.57	10.54	10.57	33,429	+0.05(+0.46%)
Jul 25, 2019	10.55	10.55	10.50	10.52	33,188	-0.02(-0.23%)
Jul 24, 2019	10.52	10.55	10.49	10.55	102,688	+0.06(+0.54%)
Jul 23, 2019	10.40	10.49	10.39	10.49	83,743	+0.11(+1.01%)
Jul 22, 2019	10.36	10.41	10.36	10.39	52,598	+0.04(+0.39%)
Jul 19, 2019	10.40	10.43	10.35	10.35	35,534	-0.05(-0.47%)
Jul 18, 2019	10.38	10.43	10.37	10.39	88,284	+0.03(+0.31%)
Jul 17, 2019	10.38	10.39	10.35	10.36	29,043	-0.01(-0.08%)
Jul 16, 2019	10.35	10.38	10.35	10.37	75,904	+0.02(+0.23%)
Jul 15, 2019	10.36	10.39	10.32	10.35	45,812	-0.04(-0.39%)
Jul 12, 2019	10.37	10.43	10.34	10.39	50,021	+0.03(+0.25%)
Jul 11, 2019	10.34	10.38	10.34	10.36	112,755	+0.05(+0.47%)
Jul 10, 2019	10.29	10.31	10.27	10.31	42,814	+0.06(+0.63%)
Jul 09, 2019	10.25	10.25	10.21	10.25	86,337	+0.01(+0.08%)
Jul 08, 2019	10.20	10.28	10.20	10.24	70,423	+0.02(+0.24%)
Jul 05, 2019	10.23	10.23	10.19	10.22	31,925	-0.02(-0.16%)
Jul 03, 2019	10.23	10.28	10.23	10.23	38,882	-0.02(-0.16%)
Jul 02, 2019	10.26	10.28	10.20	10.25	67,768	+0.00(+0.00%)