BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.828	9.828	9.799	9.821	58,799	+0.03(+0.30%)
Sep 28, 2017	9.754	9.828	9.754	9.791	76,935	+0.01(+0.15%)
Sep 27, 2017	9.821	9.851	9.769	9.776	127,922	-0.06(-0.61%)
Sep 26, 2017	9.866	9.873	9.821	9.836	49,684	-0.01(-0.15%)
Sep 25, 2017	9.828	9.873	9.821	9.851	62,550	+0.02(+0.23%)
Sep 22, 2017	9.851	9.896	9.821	9.828	97,153	-0.01(-0.15%)
Sep 21, 2017	9.925	9.925	9.836	9.843	56,655	-0.09(-0.90%)
Sep 20, 2017	9.940	9.940	9.888	9.933	35,987	+0.01(+0.08%)
Sep 19, 2017	9.933	9.940	9.918	9.925	16,209	-0.02(-0.22%)
Sep 18, 2017	9.933	9.955	9.896	9.948	77,370	+0.02(+0.22%)
Sep 15, 2017	9.918	9.955	9.918	9.926	45,015	+0.00(+0.01%)
Sep 14, 2017	9.925	9.947	9.877	9.925	86,481	-0.00(-0.05%)
Sep 13, 2017	9.930	9.959	9.915	9.930	77,851	+0.00(+0.00%)
Sep 12, 2017	9.885	9.930	9.885	9.930	84,164	+0.04(+0.45%)
Sep 11, 2017	9.885	9.922	9.885	9.885	34,964	-0.01(-0.15%)
Sep 08, 2017	9.915	9.945	9.885	9.900	88,672	-0.01(-0.15%)
Sep 07, 2017	9.870	9.937	9.863	9.915	80,103	+0.05(+0.53%)
Sep 06, 2017	9.885	9.900	9.856	9.863	77,409	-0.01(-0.14%)
Sep 05, 2017	9.878	9.922	9.856	9.877	60,344	-0.00(-0.01%)
Sep 01, 2017	9.885	9.885	9.841	9.878	73,228	+0.01(+0.15%)
Aug 31, 2017	9.878	9.893	9.856	9.863	48,137	+0.01(+0.08%)
Aug 30, 2017	9.922	9.922	9.841	9.856	86,358	-0.05(-0.52%)
Aug 29, 2017	9.863	9.948	9.858	9.908	122,333	+0.04(+0.45%)
Aug 28, 2017	9.826	9.863	9.819	9.863	78,470	+0.04(+0.38%)
Aug 25, 2017	9.796	9.826	9.767	9.826	68,274	+0.04(+0.45%)
Aug 24, 2017	9.789	9.826	9.774	9.781	75,948	-0.02(-0.23%)
Aug 23, 2017	9.819	9.863	9.796	9.804	81,579	-0.01(-0.15%)
Aug 22, 2017	9.811	9.848	9.811	9.819	46,854	-0.01(-0.15%)
Aug 21, 2017	9.796	9.848	9.796	9.833	80,505	+0.04(+0.38%)
Aug 18, 2017	9.826	9.841	9.767	9.796	56,448	-0.04(-0.45%)
Aug 17, 2017	9.789	9.841	9.767	9.841	89,131	+0.04(+0.45%)
Aug 16, 2017	9.789	9.804	9.737	9.796	49,101	+0.01(+0.15%)
Aug 15, 2017	9.789	9.789	9.731	9.781	53,185	+0.00(+0.00%)
Aug 14, 2017	9.848	9.863	9.781	9.781	91,039	-0.05(-0.53%)
Aug 11, 2017	9.678	9.856	9.678	9.833	192,685	+0.05(+0.56%)
Aug 10, 2017	9.823	9.823	9.764	9.778	79,005	-0.03(-0.30%)
Aug 09, 2017	9.860	9.860	9.793	9.808	76,026	-0.01(-0.08%)
Aug 08, 2017	9.815	9.845	9.797	9.815	67,889	-0.02(-0.23%)
Aug 07, 2017	9.815	9.845	9.815	9.838	18,148	+0.02(+0.23%)
Aug 04, 2017	9.852	9.867	9.793	9.815	101,429	-0.03(-0.30%)
Aug 03, 2017	9.830	9.889	9.823	9.845	90,534	+0.01(+0.08%)
Aug 02, 2017	9.852	9.860	9.815	9.838	128,963	+0.02(+0.23%)
Aug 01, 2017	9.786	9.845	9.786	9.815	61,061	+0.01(+0.15%)
Jul 31, 2017	9.756	9.808	9.756	9.801	69,709	+0.02(+0.23%)
Jul 28, 2017	9.749	9.852	9.749	9.778	63,391	+0.05(+0.53%)
Jul 27, 2017	9.749	9.756	9.719	9.727	75,976	-0.01(-0.08%)
Jul 26, 2017	9.690	9.750	9.690	9.734	48,934	+0.05(+0.53%)
Jul 25, 2017	9.697	9.742	9.682	9.682	53,046	-0.04(-0.38%)
Jul 24, 2017	9.742	9.756	9.727	9.719	38,642	-0.01(-0.15%)
Jul 21, 2017	9.778	9.778	9.719	9.734	87,568	-0.03(-0.29%)
Jul 20, 2017	9.756	9.771	9.727	9.763	79,704	+0.01(+0.14%)
Jul 19, 2017	9.749	9.764	9.719	9.749	63,560	+0.00(+0.00%)
Jul 18, 2017	9.712	9.749	9.690	9.749	63,740	+0.05(+0.53%)
Jul 17, 2017	9.727	9.734	9.675	9.697	54,628	+0.00(+0.00%)
Jul 14, 2017	9.705	9.742	9.690	9.697	63,537	+0.01(+0.08%)
Jul 13, 2017	9.690	9.719	9.675	9.690	76,917	-0.01(-0.08%)
Jul 12, 2017	9.675	9.705	9.660	9.697	124,288	+0.05(+0.49%)
Jul 11, 2017	9.621	9.650	9.606	9.650	48,731	+0.05(+0.54%)
Jul 10, 2017	9.591	9.621	9.576	9.598	89,308	+0.03(+0.31%)
Jul 07, 2017	9.554	9.591	9.540	9.569	91,969	-0.01(-0.15%)
Jul 06, 2017	9.628	9.628	9.540	9.584	140,101	-0.07(-0.76%)
Jul 05, 2017	9.643	9.672	9.613	9.657	207,106	+0.01(+0.15%)