BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.933	6.954	6.912	6.943	87,296	+0.04(+0.61%)
Sep 29, 2011	6.917	6.943	6.901	6.901	102,445	-0.03(-0.46%)
Sep 28, 2011	6.928	6.943	6.912	6.933	135,099	+0.04(+0.61%)
Sep 27, 2011	6.891	6.917	6.870	6.891	133,161	+0.01(+0.15%)
Sep 26, 2011	6.917	6.933	6.864	6.880	148,799	-0.03(-0.38%)
Sep 23, 2011	6.901	6.922	6.896	6.907	93,451	-0.01(-0.08%)
Sep 22, 2011	6.912	6.943	6.901	6.912	104,369	+0.01(+0.15%)
Sep 21, 2011	6.870	6.901	6.843	6.901	132,890	+0.03(+0.38%)
Sep 20, 2011	6.875	6.891	6.854	6.875	123,224	-0.01(-0.08%)
Sep 19, 2011	6.848	6.912	6.848	6.880	174,616	+0.01(+0.08%)
Sep 16, 2011	6.901	6.910	6.870	6.875	72,247	-0.04(-0.53%)
Sep 15, 2011	6.928	6.954	6.875	6.912	87,290	-0.03(-0.46%)
Sep 14, 2011	6.938	6.970	6.907	6.943	132,510	+0.02(+0.23%)
Sep 13, 2011	6.954	6.980	6.891	6.928	134,008	-0.03(-0.37%)
Sep 12, 2011	6.885	6.959	6.885	6.953	122,053	+0.05(+0.68%)
Sep 09, 2011	6.864	6.953	6.859	6.906	118,134	+0.04(+0.61%)
Sep 08, 2011	6.864	6.880	6.835	6.864	177,862	+0.00(+0.00%)
Sep 07, 2011	6.859	6.875	6.854	6.864	53,321	+0.02(+0.31%)
Sep 06, 2011	6.843	6.854	6.796	6.843	126,091	-0.03(-0.38%)
Sep 02, 2011	6.827	6.896	6.817	6.869	84,101	+0.01(+0.08%)
Sep 01, 2011	6.864	6.906	6.827	6.864	214,523	+0.03(+0.46%)
Aug 31, 2011	6.801	6.848	6.791	6.833	80,039	+0.04(+0.54%)
Aug 30, 2011	6.717	6.796	6.717	6.796	70,551	+0.06(+0.86%)
Aug 29, 2011	6.754	6.754	6.707	6.738	76,418	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.712	6.728	49,365	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.680	6.701	78,787	-0.01(-0.16%)
Aug 24, 2011	6.754	6.806	6.712	6.712	79,247	-0.08(-1.16%)
Aug 23, 2011	6.764	6.791	6.733	6.791	125,307	+0.06(+0.86%)
Aug 22, 2011	6.780	6.780	6.696	6.733	131,998	-0.03(-0.39%)
Aug 19, 2011	6.775	6.775	6.717	6.759	52,282	-0.02(-0.23%)
Aug 18, 2011	6.764	6.775	6.707	6.775	139,685	-0.02(-0.31%)
Aug 17, 2011	6.827	6.838	6.770	6.796	170,380	-0.02(-0.23%)
Aug 16, 2011	6.717	6.817	6.717	6.812	116,603	+0.06(+0.86%)
Aug 15, 2011	6.770	6.775	6.659	6.754	142,114	+0.01(+0.08%)
Aug 12, 2011	6.696	6.760	6.686	6.749	135,759	+0.08(+1.26%)
Aug 11, 2011	6.670	6.686	6.591	6.665	113,561	+0.01(+0.09%)
Aug 10, 2011	6.507	6.664	6.507	6.659	176,033	+0.13(+2.00%)
Aug 09, 2011	6.544	6.549	6.356	6.528	156,304	+0.14(+2.12%)
Aug 08, 2011	6.544	6.544	6.319	6.393	376,455	-0.24(-3.62%)
Aug 05, 2011	6.669	6.722	6.507	6.633	181,710	-0.04(-0.63%)
Aug 04, 2011	6.732	6.789	6.633	6.675	278,604	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.716	6.763	91,478	+0.04(+0.54%)
Aug 02, 2011	6.654	6.732	6.648	6.727	143,988	+0.11(+1.74%)
Aug 01, 2011	6.607	6.659	6.591	6.612	71,532	+0.03(+0.48%)
Jul 29, 2011	6.528	6.601	6.398	6.581	143,192	+0.01(+0.08%)
Jul 28, 2011	6.612	6.645	6.564	6.575	112,313	-0.07(-1.02%)
Jul 27, 2011	6.685	6.685	6.544	6.643	203,728	-0.03(-0.39%)
Jul 26, 2011	6.727	6.727	6.643	6.669	134,648	-0.07(-1.01%)
Jul 25, 2011	6.722	6.737	6.685	6.737	128,768	+0.00(+0.00%)
Jul 22, 2011	6.727	6.737	6.717	6.737	151,603	-0.01(-0.08%)
Jul 21, 2011	6.711	6.742	6.690	6.742	118,941	+0.03(+0.47%)
Jul 20, 2011	6.659	6.711	6.648	6.711	92,261	+0.07(+1.10%)
Jul 19, 2011	6.581	6.657	6.581	6.638	112,027	+0.04(+0.55%)
Jul 18, 2011	6.581	6.607	6.549	6.601	66,129	+0.03(+0.48%)
Jul 15, 2011	6.581	6.581	6.544	6.570	140,109	-0.02(-0.24%)
Jul 14, 2011	6.675	6.675	6.581	6.586	119,144	-0.08(-1.18%)
Jul 13, 2011	6.690	6.696	6.654	6.664	110,258	-0.02(-0.23%)
Jul 12, 2011	6.653	6.679	6.643	6.679	96,389	+0.01(+0.08%)
Jul 11, 2011	6.674	6.679	6.648	6.674	90,153	+0.00(+0.00%)
Jul 08, 2011	6.648	6.695	6.648	6.674	57,046	+0.03(+0.47%)
Jul 07, 2011	6.622	6.658	6.622	6.643	93,856	+0.03(+0.47%)
Jul 06, 2011	6.596	6.617	6.581	6.612	124,425	+0.02(+0.24%)
Jul 05, 2011	6.632	6.653	6.586	6.596	223,193	+0.01(+0.16%)