BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.613	6.655	6.613	6.641	125,001	+0.02(+0.36%)
Sep 28, 2006	6.660	6.665	6.603	6.617	124,577	-0.04(-0.64%)
Sep 27, 2006	6.636	6.669	6.632	6.660	202,333	+0.06(+0.93%)
Sep 26, 2006	6.575	6.608	6.575	6.598	51,483	+0.02(+0.29%)
Sep 25, 2006	6.551	6.598	6.551	6.580	64,407	-0.02(-0.29%)
Sep 22, 2006	6.518	6.655	6.518	6.598	83,687	+0.08(+1.30%)
Sep 21, 2006	6.499	6.547	6.499	6.514	54,237	+0.02(+0.29%)
Sep 20, 2006	6.504	6.532	6.490	6.495	92,162	+0.01(+0.15%)
Sep 19, 2006	6.504	6.556	6.466	6.485	142,586	-0.04(-0.58%)
Sep 18, 2006	6.514	6.528	6.504	6.523	58,475	-0.03(-0.43%)
Sep 15, 2006	6.542	6.556	6.528	6.551	57,204	+0.00(+0.07%)
Sep 14, 2006	6.537	6.556	6.528	6.547	70,128	-0.01(-0.14%)
Sep 13, 2006	6.551	6.589	6.518	6.556	156,781	-0.03(-0.50%)
Sep 12, 2006	6.617	6.669	6.542	6.589	300,851	-0.04(-0.57%)
Sep 11, 2006	6.650	6.650	6.603	6.627	65,255	-0.01(-0.21%)
Sep 08, 2006	6.570	6.641	6.565	6.641	70,975	+0.05(+0.72%)
Sep 07, 2006	6.556	6.608	6.526	6.594	69,492	+0.04(+0.58%)
Sep 06, 2006	6.561	6.584	6.542	6.556	43,009	-0.04(-0.64%)
Sep 05, 2006	6.575	6.603	6.570	6.598	73,306	-0.02(-0.29%)
Sep 01, 2006	6.589	6.617	6.584	6.617	45,975	+0.00(+0.07%)
Aug 31, 2006	6.617	6.627	6.594	6.613	40,466	-0.01(-0.21%)
Aug 30, 2006	6.636	6.660	6.608	6.627	154,027	+0.02(+0.29%)
Aug 29, 2006	6.594	6.622	6.570	6.608	120,976	+0.01(+0.21%)
Aug 28, 2006	6.570	6.598	6.570	6.594	38,771	+0.02(+0.29%)
Aug 25, 2006	6.589	6.589	6.556	6.575	50,000	+0.02(+0.29%)
Aug 24, 2006	6.565	6.589	6.537	6.556	93,857	+0.03(+0.43%)
Aug 23, 2006	6.523	6.575	6.509	6.528	81,145	-0.02(-0.36%)
Aug 22, 2006	6.514	6.584	6.499	6.551	79,026	+0.00(+0.00%)
Aug 21, 2006	6.514	6.561	6.514	6.551	37,924	+0.02(+0.36%)
Aug 18, 2006	6.509	6.547	6.509	6.528	37,712	+0.01(+0.14%)
Aug 17, 2006	6.556	6.570	6.514	6.518	99,153	-0.05(-0.79%)
Aug 16, 2006	6.561	6.570	6.537	6.570	68,856	+0.03(+0.51%)
Aug 15, 2006	6.537	6.556	6.532	6.537	74,789	-0.02(-0.36%)
Aug 14, 2006	6.504	6.570	6.504	6.561	142,162	+0.07(+1.02%)
Aug 11, 2006	6.504	6.551	6.480	6.495	57,839	-0.03(-0.43%)
Aug 10, 2006	6.476	6.547	6.476	6.523	44,703	-0.00(-0.07%)
Aug 09, 2006	6.528	6.537	6.528	6.528	68,856	+0.00(+0.07%)
Aug 08, 2006	6.514	6.542	6.514	6.523	64,831	+0.00(+0.00%)
Aug 07, 2006	6.598	6.598	6.523	6.523	69,068	-0.04(-0.58%)
Aug 04, 2006	6.608	6.608	6.542	6.561	80,721	-0.00(-0.07%)
Aug 03, 2006	6.542	6.565	6.518	6.565	78,178	+0.04(+0.58%)
Aug 02, 2006	6.504	6.532	6.490	6.528	87,077	+0.06(+0.95%)
Aug 01, 2006	6.490	6.504	6.457	6.466	97,035	-0.02(-0.36%)
Jul 31, 2006	6.381	6.495	6.377	6.490	95,340	+0.07(+1.10%)
Jul 28, 2006	6.362	6.424	6.353	6.419	68,433	+0.07(+1.04%)
Jul 27, 2006	6.292	6.367	6.292	6.353	82,416	+0.07(+1.13%)
Jul 26, 2006	6.339	6.339	6.282	6.282	109,323	-0.02(-0.37%)
Jul 25, 2006	6.320	6.325	6.296	6.306	40,466	+0.00(+0.07%)
Jul 24, 2006	6.301	6.344	6.278	6.301	44,280	+0.00(+0.00%)
Jul 21, 2006	6.362	6.362	6.273	6.301	77,967	+0.01(+0.15%)
Jul 20, 2006	6.292	6.296	6.263	6.292	40,042	+0.02(+0.30%)
Jul 19, 2006	6.414	6.414	6.263	6.273	107,628	+0.03(+0.53%)
Jul 18, 2006	6.278	6.278	6.240	6.240	37,500	-0.03(-0.53%)
Jul 17, 2006	6.278	6.295	6.249	6.273	57,415	+0.01(+0.23%)
Jul 14, 2006	6.292	6.296	6.259	6.259	64,407	-0.03(-0.45%)
Jul 13, 2006	6.282	6.296	6.244	6.287	73,306	+0.00(+0.08%)
Jul 12, 2006	6.278	6.311	6.264	6.282	63,136	+0.03(+0.45%)
Jul 11, 2006	6.268	6.301	6.254	6.254	162,925	-0.01(-0.23%)
Jul 10, 2006	6.325	6.325	6.268	6.268	90,890	-0.05(-0.75%)
Jul 07, 2006	6.278	6.315	6.260	6.315	100,848	+0.04(+0.60%)
Jul 06, 2006	6.254	6.296	6.244	6.278	87,077	-0.00(-0.08%)
Jul 05, 2006	6.282	6.320	6.244	6.282	86,865	-0.01(-0.15%)