BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.612	6.702	6.593	6.702	155,314	+0.10(+1.50%)
Sep 27, 2002	6.607	6.617	6.569	6.603	72,042	-0.00(-0.07%)
Sep 26, 2002	6.593	6.626	6.574	6.607	71,406	-0.02(-0.28%)
Sep 25, 2002	6.603	6.631	6.593	6.626	45,979	+0.02(+0.29%)
Sep 24, 2002	6.569	6.626	6.569	6.607	101,494	+0.01(+0.14%)
Sep 23, 2002	6.626	6.626	6.574	6.598	133,277	-0.03(-0.43%)
Sep 20, 2002	6.607	6.626	6.588	6.626	94,502	+0.02(+0.29%)
Sep 19, 2002	6.551	6.626	6.551	6.607	83,907	+0.05(+0.72%)
Sep 18, 2002	6.527	6.560	6.527	6.560	110,605	+0.03(+0.43%)
Sep 17, 2002	6.527	6.551	6.518	6.532	145,779	+0.00(+0.00%)
Sep 16, 2002	6.551	6.555	6.532	6.532	79,670	-0.02(-0.29%)
Sep 13, 2002	6.546	6.560	6.518	6.551	85,179	-0.01(-0.14%)
Sep 12, 2002	6.551	6.574	6.522	6.560	143,024	+0.02(+0.29%)
Sep 11, 2002	6.541	6.560	6.518	6.541	55,302	-0.02(-0.29%)
Sep 10, 2002	6.569	6.579	6.546	6.560	139,210	+0.01(+0.14%)
Sep 09, 2002	6.551	6.584	6.551	6.551	84,119	-0.01(-0.22%)
Sep 06, 2002	6.607	6.626	6.560	6.565	55,091	-0.04(-0.64%)
Sep 05, 2002	6.636	6.654	6.607	6.607	98,104	-0.04(-0.57%)
Sep 04, 2002	6.678	6.678	6.626	6.645	98,104	-0.05(-0.71%)
Sep 03, 2002	6.669	6.721	6.669	6.692	49,581	+0.02(+0.28%)
Aug 30, 2002	6.673	6.687	6.650	6.673	64,202	+0.01(+0.14%)
Aug 29, 2002	6.621	6.669	6.617	6.664	72,889	+0.01(+0.21%)
Aug 28, 2002	6.640	6.654	6.626	6.650	29,664	+0.01(+0.21%)
Aug 27, 2002	6.626	6.654	6.626	6.636	34,749	+0.01(+0.14%)
Aug 26, 2002	6.654	6.678	6.607	6.626	94,290	-0.04(-0.64%)
Aug 23, 2002	6.645	6.673	6.631	6.669	97,892	+0.01(+0.21%)
Aug 22, 2002	6.640	6.678	6.640	6.654	98,740	+0.00(+0.07%)
Aug 21, 2002	6.631	6.659	6.621	6.650	72,042	+0.01(+0.21%)
Aug 20, 2002	6.631	6.640	6.612	6.636	63,990	+0.03(+0.43%)
Aug 16, 2002	6.603	6.607	6.584	6.607	54,879	+0.00(+0.07%)
Aug 15, 2002	6.593	6.607	6.584	6.603	53,607	-0.03(-0.43%)
Aug 14, 2002	6.569	6.673	6.569	6.631	119,081	+0.07(+1.08%)
Aug 13, 2002	6.551	6.607	6.546	6.560	115,055	-0.00(-0.07%)
Aug 12, 2002	6.569	6.636	6.551	6.565	124,590	-0.06(-0.93%)
Aug 07, 2002	6.631	6.636	6.607	6.626	114,208	+0.01(+0.14%)
Aug 06, 2002	6.621	6.640	6.612	6.617	68,651	-0.00(-0.07%)
Aug 05, 2002	6.565	6.626	6.565	6.621	178,622	+0.05(+0.79%)
Aug 02, 2002	6.518	6.579	6.513	6.569	96,197	+0.06(+0.87%)
Aug 01, 2002	6.485	6.513	6.470	6.513	63,354	+0.04(+0.58%)
Jul 31, 2002	6.390	6.475	6.390	6.475	125,438	+0.08(+1.33%)
Jul 30, 2002	6.352	6.414	6.343	6.390	101,070	+0.04(+0.59%)
Jul 29, 2002	6.315	6.357	6.300	6.352	95,561	+0.04(+0.60%)
Jul 26, 2002	6.310	6.315	6.291	6.315	69,075	+0.00(+0.07%)
Jul 25, 2002	6.418	6.461	6.201	6.310	352,582	-0.08(-1.33%)
Jul 24, 2002	6.437	6.456	6.395	6.395	136,032	-0.05(-0.81%)
Jul 23, 2002	6.466	6.485	6.442	6.447	60,388	-0.01(-0.15%)
Jul 22, 2002	6.452	6.503	6.452	6.456	111,877	-0.01(-0.15%)
Jul 19, 2002	6.456	6.475	6.437	6.466	67,592	+0.01(+0.22%)
Jul 17, 2002	6.456	6.494	6.447	6.452	92,383	-0.03(-0.44%)
Jul 12, 2002	6.489	6.508	6.447	6.480	94,926	-0.00(-0.07%)
Jul 11, 2002	6.508	6.513	6.447	6.485	120,776	-0.02(-0.36%)
Jul 10, 2002	6.489	6.508	6.447	6.508	70,347	-0.00(-0.07%)
Jul 09, 2002	6.485	6.513	6.485	6.513	67,804	+0.03(+0.44%)
Jul 08, 2002	6.475	6.513	6.466	6.485	67,168	+0.01(+0.15%)
Jul 05, 2002	6.485	6.485	6.456	6.475	16,315	+0.01(+0.15%)
Jul 04, 2002	6.470	6.480	6.442	6.466	37,928	+0.00(+0.00%)
Jul 03, 2002	6.470	6.480	6.442	6.466	37,928	-0.01(-0.22%)
Jul 02, 2002	6.390	6.480	6.390	6.480	150,864	+0.10(+1.55%)