BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.37	11.38	11.33	11.34	53,821	-0.00(-0.04%)
Sep 29, 2020	11.35	11.39	11.34	11.34	95,800	+0.00(+0.04%)
Sep 28, 2020	11.35	11.38	11.33	11.34	112,954	+0.01(+0.07%)
Sep 25, 2020	11.37	11.39	11.32	11.33	43,393	-0.03(-0.22%)
Sep 24, 2020	11.41	11.41	11.35	11.35	35,793	-0.04(-0.37%)
Sep 23, 2020	11.48	11.48	11.36	11.40	37,058	-0.01(-0.07%)
Sep 22, 2020	11.46	11.48	11.40	11.40	59,021	-0.03(-0.29%)
Sep 21, 2020	11.54	11.55	11.44	11.44	108,844	-0.12(-1.01%)
Sep 18, 2020	11.61	11.61	11.55	11.55	65,569	-0.04(-0.36%)
Sep 17, 2020	11.62	11.62	11.60	11.60	59,757	-0.02(-0.14%)
Sep 16, 2020	11.60	11.64	11.60	11.61	81,688	+0.00(+0.00%)
Sep 15, 2020	11.67	11.67	11.60	11.61	42,517	-0.03(-0.29%)
Sep 14, 2020	11.68	11.70	11.65	11.65	30,685	-0.00(-0.01%)
Sep 11, 2020	11.65	11.66	11.60	11.65	53,684	+0.04(+0.36%)
Sep 10, 2020	11.61	11.63	11.60	11.61	83,743	+0.01(+0.07%)
Sep 09, 2020	11.60	11.63	11.59	11.60	54,661	+0.02(+0.15%)
Sep 08, 2020	11.64	11.64	11.57	11.58	55,069	-0.03(-0.29%)
Sep 04, 2020	11.70	11.70	11.59	11.61	44,175	-0.06(-0.50%)
Sep 03, 2020	11.71	11.76	11.64	11.67	47,437	-0.04(-0.35%)
Sep 02, 2020	11.71	11.72	11.71	11.71	42,474	+0.05(+0.43%)
Sep 01, 2020	11.69	11.71	11.66	11.66	51,810	+0.02(+0.14%)
Aug 31, 2020	11.66	11.70	11.63	11.65	104,171	+0.03(+0.22%)
Aug 28, 2020	11.61	11.80	11.61	11.62	45,981	+0.06(+0.50%)
Aug 27, 2020	11.56	11.60	11.55	11.56	50,839	+0.01(+0.08%)
Aug 26, 2020	11.61	11.61	11.54	11.56	127,213	-0.07(-0.57%)
Aug 25, 2020	11.76	11.76	11.61	11.62	113,553	-0.09(-0.78%)
Aug 24, 2020	11.78	11.79	11.69	11.71	53,209	-0.02(-0.21%)
Aug 21, 2020	11.85	11.85	11.72	11.74	50,194	-0.08(-0.71%)
Aug 20, 2020	11.84	11.85	11.81	11.82	64,679	-0.03(-0.27%)
Aug 19, 2020	11.87	11.89	11.83	11.86	35,912	+0.01(+0.07%)
Aug 18, 2020	11.91	11.91	11.82	11.85	53,216	-0.05(-0.42%)
Aug 17, 2020	11.90	11.93	11.89	11.90	56,081	+0.00(+0.00%)
Aug 14, 2020	11.89	11.94	11.89	11.90	44,777	-0.07(-0.62%)
Aug 13, 2020	11.95	12.00	11.94	11.97	40,462	+0.02(+0.14%)
Aug 12, 2020	12.01	12.07	11.91	11.95	111,869	-0.11(-0.91%)
Aug 11, 2020	12.08	12.11	12.06	12.06	50,101	-0.01(-0.07%)
Aug 10, 2020	12.04	12.09	12.02	12.07	59,823	+0.02(+0.21%)
Aug 07, 2020	12.04	12.06	12.01	12.05	79,764	+0.03(+0.28%)
Aug 06, 2020	11.92	12.05	11.92	12.01	92,319	+0.02(+0.14%)
Aug 05, 2020	11.95	12.00	11.95	12.00	29,031	+0.06(+0.48%)
Aug 04, 2020	11.84	11.94	11.84	11.94	46,604	+0.06(+0.49%)
Aug 03, 2020	11.78	11.88	11.77	11.88	141,045	+0.12(+1.06%)
Jul 31, 2020	11.72	11.76	11.67	11.76	104,901	+0.11(+0.92%)
Jul 30, 2020	11.67	11.67	11.64	11.65	80,034	-0.01(-0.07%)
Jul 29, 2020	11.64	11.66	11.63	11.66	98,619	+0.02(+0.14%)
Jul 28, 2020	11.63	11.67	11.61	11.64	62,126	+0.03(+0.29%)
Jul 27, 2020	11.58	11.61	11.58	11.61	72,866	+0.00(+0.04%)
Jul 24, 2020	11.57	11.62	11.57	11.60	32,993	+0.00(+0.04%)
Jul 23, 2020	11.56	11.62	11.56	11.60	124,707	+0.01(+0.07%)
Jul 22, 2020	11.58	11.60	11.57	11.59	180,471	+0.03(+0.29%)
Jul 21, 2020	11.44	11.58	11.44	11.56	137,553	+0.05(+0.43%)
Jul 20, 2020	11.42	11.51	11.42	11.51	84,533	+0.04(+0.36%)
Jul 17, 2020	11.47	11.48	11.45	11.47	49,671	+0.02(+0.14%)
Jul 16, 2020	11.44	11.45	11.43	11.45	30,057	+0.02(+0.22%)
Jul 15, 2020	11.41	11.44	11.40	11.43	88,158	+0.01(+0.07%)
Jul 14, 2020	11.46	11.46	11.40	11.42	105,462	-0.01(-0.09%)
Jul 13, 2020	11.41	11.43	11.38	11.43	53,867	+0.04(+0.36%)
Jul 10, 2020	11.44	11.44	11.31	11.39	35,316	+0.04(+0.36%)
Jul 09, 2020	11.40	11.40	11.32	11.35	105,821	+0.06(+0.51%)
Jul 08, 2020	11.16	11.30	11.16	11.29	112,388	+0.08(+0.74%)
Jul 07, 2020	11.13	11.22	11.12	11.21	85,020	+0.05(+0.44%)
Jul 06, 2020	11.06	11.16	11.06	11.16	46,075	+0.06(+0.52%)
Jul 02, 2020	11.10	11.12	11.06	11.10	37,865	+0.02(+0.15%)