BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.574	9.589	9.529	9.529	152,243	-0.05(-0.48%)
Sep 27, 2018	9.551	9.597	9.529	9.574	124,868	-0.01(-0.08%)
Sep 26, 2018	9.544	9.582	9.521	9.582	92,670	+0.03(+0.36%)
Sep 25, 2018	9.559	9.559	9.529	9.548	73,915	-0.01(-0.12%)
Sep 24, 2018	9.544	9.612	9.529	9.559	153,104	+0.01(+0.08%)
Sep 21, 2018	9.574	9.597	9.551	9.551	102,681	-0.06(-0.63%)
Sep 20, 2018	9.627	9.627	9.574	9.612	87,075	+0.01(+0.08%)
Sep 19, 2018	9.620	9.620	9.589	9.605	76,576	-0.03(-0.31%)
Sep 18, 2018	9.605	9.635	9.589	9.635	110,421	-0.01(-0.08%)
Sep 17, 2018	9.627	9.642	9.605	9.642	142,334	-0.01(-0.08%)
Sep 14, 2018	9.650	9.673	9.635	9.650	74,737	-0.01(-0.14%)
Sep 13, 2018	9.703	9.711	9.658	9.663	118,672	-0.04(-0.39%)
Sep 12, 2018	9.701	9.717	9.694	9.701	29,215	+0.00(+0.00%)
Sep 11, 2018	9.709	9.724	9.701	9.701	50,994	-0.02(-0.23%)
Sep 10, 2018	9.732	9.732	9.709	9.724	72,587	+0.00(+0.00%)
Sep 07, 2018	9.724	9.724	9.694	9.724	80,338	-0.01(-0.08%)
Sep 06, 2018	9.754	9.769	9.724	9.732	47,330	-0.02(-0.16%)
Sep 05, 2018	9.747	9.754	9.724	9.747	92,067	+0.00(+0.00%)
Sep 04, 2018	9.762	9.784	9.732	9.747	96,037	-0.01(-0.08%)
Aug 31, 2018		9.754	9.754	9.754	0	-0.01(-0.08%)
Aug 30, 2018	9.792	9.800	9.762	9.762	37,015	-0.02(-0.15%)
Aug 29, 2018	9.762	9.792	9.762	9.777	53,812	+0.02(+0.23%)
Aug 28, 2018	9.777	9.792	9.747	9.754	81,078	-0.02(-0.15%)
Aug 27, 2018	9.792	9.792	9.762	9.769	104,396	-0.02(-0.23%)
Aug 24, 2018	9.754	9.792	9.754	9.792	34,279	+0.04(+0.39%)
Aug 23, 2018	9.762	9.773	9.741	9.754	90,626	-0.02(-0.23%)
Aug 22, 2018	9.754	9.800	9.754	9.777	70,273	+0.02(+0.15%)
Aug 21, 2018	9.762	9.785	9.732	9.762	78,746	-0.01(-0.08%)
Aug 20, 2018	9.747	9.769	9.739	9.769	82,452	+0.01(+0.08%)
Aug 17, 2018	9.777	9.784	9.747	9.762	106,941	-0.02(-0.23%)
Aug 16, 2018	9.792	9.792	9.754	9.784	59,250	-0.01(-0.08%)
Aug 15, 2018	9.792	9.808	9.784	9.792	27,452	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.792	24,129	+0.01(+0.10%)
Aug 13, 2018	9.775	9.783	9.767	9.783	41,759	+0.00(+0.00%)
Aug 10, 2018	9.745	9.790	9.745	9.783	62,325	+0.05(+0.46%)
Aug 09, 2018	9.760	9.775	9.737	9.737	44,305	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.760	44,689	+0.00(+0.00%)
Aug 07, 2018	9.767	9.798	9.752	9.760	27,391	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.775	9.775	33,112	-0.03(-0.31%)
Aug 03, 2018	9.760	9.813	9.760	9.805	58,471	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.767	52,737	+0.05(+0.54%)
Aug 01, 2018	9.752	9.775	9.700	9.715	87,894	+0.01(+0.08%)
Jul 31, 2018	9.730	9.752	9.707	9.707	81,340	-0.02(-0.23%)
Jul 30, 2018	9.760	9.764	9.707	9.730	130,306	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.760	62,989	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.760	9.760	70,833	-0.05(-0.46%)
Jul 25, 2018	9.805	9.828	9.798	9.805	35,695	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.805	9.835	65,286	+0.00(+0.00%)
Jul 23, 2018	9.865	9.865	9.798	9.835	38,003	+0.04(+0.38%)
Jul 20, 2018	9.805	9.835	9.798	9.798	65,031	-0.02(-0.23%)
Jul 19, 2018	9.813	9.910	9.805	9.820	85,186	+0.02(+0.15%)
Jul 18, 2018	9.828	9.835	9.805	9.805	36,667	-0.02(-0.15%)
Jul 17, 2018	9.783	9.903	9.775	9.820	101,157	+0.04(+0.38%)
Jul 16, 2018	9.752	9.783	9.715	9.783	94,228	+0.03(+0.31%)
Jul 13, 2018	9.775	9.775	9.707	9.752	56,600	+0.02(+0.25%)
Jul 12, 2018	9.683	9.743	9.683	9.728	103,711	+0.03(+0.31%)
Jul 11, 2018	9.713	9.728	9.683	9.698	94,064	-0.01(-0.15%)
Jul 10, 2018	9.735	9.735	9.705	9.713	106,481	-0.01(-0.08%)
Jul 09, 2018	9.788	9.788	9.705	9.720	172,883	-0.04(-0.46%)
Jul 06, 2018	9.743	9.825	9.705	9.765	113,315	-0.01(-0.15%)
Jul 05, 2018	9.788	9.848	9.743	9.780	207,043	-0.02(-0.23%)
Jul 03, 2018		9.803	9.803	9.803	0	-0.14(-1.43%)