BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.63	10.65	10.58	10.65	104,895	+0.04(+0.38%)
Sep 29, 2016	10.71	10.71	10.61	10.61	52,755	-0.07(-0.64%)
Sep 28, 2016	10.69	10.71	10.65	10.68	53,312	+0.03(+0.32%)
Sep 27, 2016	10.66	10.66	10.61	10.65	80,137	+0.01(+0.13%)
Sep 26, 2016	10.71	10.71	10.63	10.63	54,891	-0.05(-0.45%)
Sep 23, 2016	10.69	10.71	10.65	10.68	62,009	-0.03(-0.32%)
Sep 22, 2016	10.64	10.73	10.63	10.71	63,432	+0.12(+1.09%)
Sep 21, 2016	10.52	10.63	10.48	10.60	99,840	+0.10(+0.97%)
Sep 20, 2016	10.52	10.53	10.46	10.50	59,667	+0.04(+0.39%)
Sep 19, 2016	10.44	10.51	10.44	10.46	71,096	-0.05(-0.52%)
Sep 16, 2016	10.50	10.52	10.48	10.51	72,241	+0.00(+0.00%)
Sep 15, 2016	10.63	10.63	10.50	10.51	208,676	-0.12(-1.15%)
Sep 14, 2016	10.59	10.65	10.58	10.63	58,054	+0.03(+0.26%)
Sep 13, 2016	10.65	10.65	10.59	10.61	38,698	-0.04(-0.34%)
Sep 12, 2016	10.61	10.64	10.49	10.64	86,830	+0.05(+0.45%)
Sep 09, 2016	10.79	10.80	10.59	10.59	100,423	-0.22(-2.07%)
Sep 08, 2016	10.86	10.91	10.82	10.82	52,565	-0.07(-0.62%)
Sep 07, 2016	10.91	10.93	10.88	10.89	45,712	-0.05(-0.43%)
Sep 06, 2016	10.87	10.93	10.85	10.93	47,441	+0.10(+0.94%)
Sep 02, 2016	10.84	10.83	10.83	10.83	58,868	-0.01(-0.13%)
Sep 01, 2016	10.82	10.84	10.78	10.84	61,437	+0.07(+0.63%)
Aug 31, 2016	10.95	10.95	10.78	10.78	107,037	-0.16(-1.49%)
Aug 30, 2016	10.89	10.95	10.88	10.94	48,872	+0.04(+0.37%)
Aug 29, 2016	10.92	10.94	10.89	10.90	50,962	+0.00(+0.00%)
Aug 26, 2016	10.93	10.93	10.86	10.90	56,695	-0.02(-0.19%)
Aug 25, 2016	10.84	10.92	10.84	10.92	100,388	+0.01(+0.06%)
Aug 24, 2016	10.91	10.92	10.87	10.91	40,371	+0.05(+0.44%)
Aug 23, 2016	10.88	10.91	10.85	10.86	52,657	-0.01(-0.12%)
Aug 22, 2016	10.90	10.90	10.84	10.88	39,095	+0.03(+0.31%)
Aug 19, 2016	10.89	10.89	10.84	10.84	39,123	-0.01(-0.06%)
Aug 18, 2016	10.86	10.89	10.84	10.85	47,990	-0.01(-0.06%)
Aug 17, 2016	10.78	10.86	10.78	10.86	77,662	+0.07(+0.69%)
Aug 16, 2016	10.81	10.86	10.70	10.78	144,246	-0.02(-0.19%)
Aug 15, 2016	10.91	10.91	10.80	10.80	114,263	-0.09(-0.87%)
Aug 12, 2016	10.88	10.90	10.86	10.90	49,980	+0.02(+0.19%)
Aug 11, 2016	10.89	10.92	10.87	10.88	49,207	-0.02(-0.20%)
Aug 10, 2016	10.91	10.91	10.87	10.90	64,033	+0.05(+0.44%)
Aug 09, 2016	10.95	10.96	10.85	10.85	48,360	-0.06(-0.56%)
Aug 08, 2016	10.97	10.97	10.90	10.91	53,918	-0.02(-0.18%)
Aug 05, 2016	10.93	10.96	10.91	10.93	44,172	-0.02(-0.19%)
Aug 04, 2016	10.91	10.95	10.88	10.95	58,801	+0.02(+0.19%)
Aug 03, 2016	10.83	10.93	10.83	10.93	77,475	+0.11(+1.06%)
Aug 02, 2016	10.90	10.90	10.80	10.82	129,853	-0.09(-0.80%)
Aug 01, 2016	10.89	10.95	10.87	10.91	57,791	+0.03(+0.25%)
Jul 29, 2016	10.92	10.92	10.87	10.88	78,390	-0.02(-0.19%)
Jul 28, 2016	10.91	10.92	10.87	10.90	37,057	+0.03(+0.31%)
Jul 27, 2016	10.91	10.91	10.87	10.87	51,601	-0.01(-0.12%)
Jul 26, 2016	10.93	10.93	10.85	10.88	106,734	+0.00(+0.00%)
Jul 25, 2016	10.96	10.96	10.88	10.88	67,675	-0.03(-0.31%)
Jul 22, 2016	10.91	10.93	10.91	10.91	69,935	-0.03(-0.25%)
Jul 21, 2016	10.98	10.98	10.93	10.94	124,500	-0.02(-0.18%)
Jul 20, 2016	10.93	10.99	10.93	10.96	60,228	+0.01(+0.06%)
Jul 19, 2016	11.00	11.02	10.88	10.95	58,810	+0.01(+0.06%)
Jul 18, 2016	10.99	11.05	10.95	10.95	97,881	+0.02(+0.18%)
Jul 15, 2016	10.61	10.99	10.57	10.93	174,729	+0.32(+2.99%)
Jul 14, 2016	10.79	10.81	10.51	10.61	220,585	-0.14(-1.32%)
Jul 13, 2016	10.94	10.97	10.74	10.75	161,949	-0.22(-1.98%)
Jul 12, 2016	10.99	11.02	10.91	10.97	119,219	-0.01(-0.06%)
Jul 11, 2016	11.08	11.08	10.98	10.98	68,432	-0.08(-0.73%)
Jul 08, 2016	10.99	11.06	11.00	11.06	129,904	+0.05(+0.49%)
Jul 07, 2016	11.04	11.04	10.96	11.00	111,574	-0.01(-0.06%)
Jul 06, 2016	11.00	11.02	10.95	11.01	107,732	+0.07(+0.61%)
Jul 05, 2016	10.98	11.00	10.90	10.94	133,557	-0.01(-0.12%)