BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.671	8.710	8.665	8.690	55,037	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.626	8.697	89,959	+0.08(+0.89%)
Sep 28, 2015	8.658	8.665	8.613	8.620	81,673	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.620	8.645	46,733	+0.00(+0.00%)
Sep 24, 2015	8.639	8.665	8.613	8.645	132,780	+0.01(+0.07%)
Sep 23, 2015	8.626	8.639	8.600	8.639	74,507	+0.02(+0.22%)
Sep 22, 2015	8.587	8.626	8.562	8.620	83,028	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,341	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.626	69,888	+0.05(+0.60%)
Sep 17, 2015	8.472	8.575	8.472	8.575	44,280	+0.09(+1.06%)
Sep 16, 2015	8.465	8.549	8.465	8.485	62,005	-0.01(-0.15%)
Sep 15, 2015	8.587	8.594	8.472	8.497	111,186	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.562	8.568	32,627	-0.06(-0.67%)
Sep 11, 2015	8.652	8.658	8.594	8.626	45,976	+0.01(+0.10%)
Sep 10, 2015	8.598	8.643	8.598	8.617	51,167	-0.03(-0.30%)
Sep 09, 2015	8.604	8.643	8.604	8.643	111,285	+0.02(+0.22%)
Sep 08, 2015	8.598	8.630	8.585	8.623	111,044	-0.01(-0.15%)
Sep 04, 2015	8.579	8.636	8.636	8.636	81,190	+0.01(+0.15%)
Sep 03, 2015	8.585	8.630	8.585	8.623	57,612	+0.04(+0.45%)
Sep 02, 2015	8.591	8.630	8.575	8.585	105,165	-0.01(-0.07%)
Sep 01, 2015	8.617	8.623	8.591	8.591	158,782	+0.01(+0.15%)
Aug 31, 2015	8.611	8.611	8.579	8.579	124,720	-0.03(-0.37%)
Aug 28, 2015	8.630	8.630	8.598	8.611	76,781	-0.02(-0.22%)
Aug 27, 2015	8.617	8.630	8.598	8.630	49,474	+0.02(+0.22%)
Aug 26, 2015	8.649	8.662	8.611	8.611	29,636	-0.05(-0.59%)
Aug 25, 2015	8.611	8.681	8.585	8.662	49,363	+0.08(+0.89%)
Aug 24, 2015	8.643	8.649	8.559	8.585	121,067	-0.08(-0.96%)
Aug 21, 2015	8.713	8.758	8.630	8.668	137,956	-0.01(-0.15%)
Aug 20, 2015	8.694	8.751	8.668	8.681	107,240	-0.03(-0.29%)
Aug 19, 2015	8.700	8.726	8.681	8.706	84,264	-0.01(-0.15%)
Aug 18, 2015	8.681	8.726	8.636	8.719	100,137	+0.03(+0.37%)
Aug 17, 2015	8.662	8.687	8.662	8.687	44,510	+0.04(+0.44%)
Aug 14, 2015	8.681	8.694	8.636	8.649	85,074	-0.04(-0.51%)
Aug 13, 2015	8.694	8.700	8.662	8.694	74,235	+0.01(+0.07%)
Aug 12, 2015	8.662	8.694	8.662	8.687	58,430	+0.03(+0.40%)
Aug 11, 2015	8.646	8.691	8.634	8.653	145,054	+0.01(+0.07%)
Aug 10, 2015	8.678	8.678	8.634	8.646	52,231	-0.01(-0.07%)
Aug 07, 2015	8.710	8.716	8.653	8.653	119,064	-0.03(-0.29%)
Aug 06, 2015	8.589	8.678	8.532	8.678	94,519	+0.11(+1.34%)
Aug 05, 2015	8.634	8.646	8.545	8.564	47,181	-0.05(-0.59%)
Aug 04, 2015	8.621	8.685	8.602	8.615	79,966	-0.01(-0.15%)
Aug 03, 2015	8.608	8.672	8.596	8.627	127,132	-0.01(-0.06%)
Jul 31, 2015	8.526	8.634	8.526	8.632	91,788	+0.13(+1.56%)
Jul 30, 2015	8.551	8.564	8.494	8.500	54,554	-0.02(-0.22%)
Jul 29, 2015	8.532	8.545	8.494	8.519	58,855	+0.01(+0.15%)
Jul 28, 2015	8.545	8.551	8.500	8.507	48,747	-0.02(-0.22%)
Jul 27, 2015	8.513	8.551	8.456	8.526	110,258	+0.03(+0.37%)
Jul 24, 2015	8.487	8.513	8.481	8.494	76,825	+0.03(+0.38%)
Jul 23, 2015	8.443	8.487	8.437	8.462	61,296	+0.04(+0.45%)
Jul 22, 2015	8.443	8.462	8.418	8.424	179,735	-0.06(-0.67%)
Jul 21, 2015	8.468	8.513	8.449	8.481	105,204	-0.01(-0.07%)
Jul 20, 2015	8.437	8.487	8.437	8.487	119,318	+0.03(+0.30%)
Jul 17, 2015	8.462	8.475	8.430	8.462	36,508	+0.01(+0.15%)
Jul 16, 2015	8.437	8.468	8.430	8.449	44,670	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.405	8.424	114,136	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.424	81,047	+0.00(+0.00%)
Jul 13, 2015	8.462	8.487	8.398	8.424	153,911	-0.09(-1.09%)
Jul 10, 2015	8.447	8.517	8.431	8.517	193,575	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.397	8.453	128,675	+0.04(+0.45%)
Jul 08, 2015	8.378	8.466	8.378	8.416	89,426	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.378	395,500	+0.00(+0.00%)
Jul 06, 2015	8.359	8.409	8.346	8.378	152,885	+0.01(+0.15%)
Jul 02, 2015	8.327	8.365	8.365	8.365	84,773	+0.05(+0.61%)