BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.640	7.674	7.595	7.646	109,048	-0.01(-0.07%)
Sep 26, 2013	7.680	7.708	7.646	7.652	85,411	-0.03(-0.37%)
Sep 25, 2013	7.753	7.753	7.680	7.680	87,237	-0.04(-0.50%)
Sep 24, 2013	7.725	7.742	7.680	7.719	21,852	+0.01(+0.07%)
Sep 23, 2013	7.663	7.748	7.663	7.714	58,902	+0.02(+0.28%)
Sep 20, 2013	7.725	7.725	7.652	7.692	32,072	-0.01(-0.12%)
Sep 19, 2013	7.708	7.810	7.685	7.701	139,608	-0.03(-0.45%)
Sep 18, 2013	7.527	7.748	7.499	7.736	96,706	+0.18(+2.39%)
Sep 17, 2013	7.476	7.578	7.459	7.555	84,180	+0.08(+1.06%)
Sep 16, 2013	7.487	7.533	7.425	7.476	104,906	+0.05(+0.69%)
Sep 13, 2013	7.369	7.448	7.363	7.425	52,887	+0.04(+0.54%)
Sep 12, 2013	7.318	7.459	7.318	7.386	123,654	+0.02(+0.29%)
Sep 11, 2013	7.344	7.366	7.327	7.364	46,209	+0.02(+0.21%)
Sep 10, 2013	7.439	7.439	7.338	7.349	63,670	-0.07(-0.91%)
Sep 09, 2013	7.372	7.473	7.372	7.417	153,239	+0.04(+0.53%)
Sep 06, 2013	7.361	7.423	7.349	7.378	63,141	+0.03(+0.38%)
Sep 05, 2013	7.355	7.389	7.344	7.349	76,726	-0.06(-0.76%)
Sep 04, 2013	7.349	7.445	7.349	7.406	66,343	-0.01(-0.08%)
Sep 03, 2013	7.400	7.450	7.389	7.411	48,917	-0.03(-0.38%)
Aug 30, 2013	7.456	7.456	7.400	7.439	62,528	-0.02(-0.23%)
Aug 29, 2013	7.378	7.456	7.363	7.456	134,184	+0.05(+0.68%)
Aug 28, 2013	7.479	7.490	7.400	7.406	66,991	-0.05(-0.68%)
Aug 27, 2013	7.411	7.496	7.400	7.456	133,560	-0.02(-0.23%)
Aug 26, 2013	7.496	7.513	7.439	7.473	72,042	+0.00(+0.00%)
Aug 23, 2013	7.451	7.484	7.389	7.473	101,992	+0.05(+0.68%)
Aug 22, 2013	7.332	7.468	7.321	7.423	128,171	+0.08(+1.15%)
Aug 21, 2013	7.293	7.361	7.287	7.338	118,839	-0.01(-0.08%)
Aug 20, 2013	7.316	7.366	7.265	7.344	156,162	+0.10(+1.32%)
Aug 19, 2013	7.203	7.304	7.203	7.248	140,843	+0.01(+0.08%)
Aug 16, 2013	7.299	7.299	7.214	7.242	96,357	-0.10(-1.38%)
Aug 15, 2013	7.181	7.361	7.181	7.344	230,298	+0.07(+1.01%)
Aug 14, 2013	7.287	7.310	7.265	7.271	106,544	-0.03(-0.46%)
Aug 13, 2013	7.271	7.321	7.254	7.304	94,194	+0.00(+0.03%)
Aug 12, 2013	7.241	7.319	7.229	7.302	68,705	+0.02(+0.31%)
Aug 09, 2013	7.207	7.297	7.207	7.280	88,087	+0.03(+0.46%)
Aug 08, 2013	7.246	7.324	7.229	7.246	241,659	+0.01(+0.08%)
Aug 07, 2013	7.280	7.293	7.241	7.241	229,593	-0.08(-1.07%)
Aug 06, 2013	7.280	7.336	7.280	7.319	81,555	+0.00(+0.00%)
Aug 05, 2013	7.386	7.386	7.308	7.319	189,468	-0.11(-1.43%)
Aug 02, 2013	7.364	7.425	7.364	7.425	93,162	+0.03(+0.45%)
Aug 01, 2013	7.470	7.470	7.352	7.392	165,370	-0.06(-0.83%)
Jul 31, 2013	7.431	7.464	7.403	7.453	139,835	+0.01(+0.19%)
Jul 30, 2013	7.403	7.453	7.380	7.439	258,502	+0.04(+0.49%)
Jul 29, 2013	7.436	7.464	7.392	7.403	151,674	-0.04(-0.53%)
Jul 26, 2013	7.509	7.509	7.421	7.442	97,442	-0.03(-0.37%)
Jul 25, 2013	7.515	7.559	7.420	7.470	137,160	-0.06(-0.74%)
Jul 24, 2013	7.638	7.638	7.516	7.526	107,195	-0.14(-1.82%)
Jul 23, 2013	7.548	7.688	7.548	7.666	160,858	+0.09(+1.18%)
Jul 22, 2013	7.604	7.615	7.576	7.576	150,453	-0.08(-1.07%)
Jul 19, 2013	7.744	7.744	7.615	7.658	115,934	-0.09(-1.18%)
Jul 18, 2013	7.772	7.789	7.722	7.749	81,681	-0.01(-0.15%)
Jul 17, 2013	7.722	7.800	7.722	7.761	62,021	+0.04(+0.51%)
Jul 16, 2013	7.761	7.761	7.666	7.722	96,331	+0.00(+0.00%)
Jul 15, 2013	7.744	7.744	7.705	7.722	99,542	-0.03(-0.36%)
Jul 12, 2013	7.755	7.800	7.688	7.750	102,906	-0.04(-0.57%)
Jul 11, 2013	7.666	7.795	7.666	7.795	136,129	+0.15(+2.01%)
Jul 10, 2013	7.641	7.658	7.580	7.641	98,558	-0.06(-0.79%)
Jul 09, 2013	7.680	7.719	7.647	7.702	103,835	+0.06(+0.73%)
Jul 08, 2013	7.680	7.774	7.641	7.647	105,945	-0.07(-0.87%)
Jul 05, 2013	7.747	7.747	7.613	7.714	134,599	-0.07(-0.93%)
Jul 03, 2013	7.842	7.919	7.769	7.786	86,091	-0.15(-1.89%)
Jul 02, 2013	7.975	8.070	7.936	7.936	173,267	-0.11(-1.31%)