BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.209	7.209	7.163	7.199	50,979	+0.03(+0.42%)
Sep 29, 2011	7.163	7.188	7.163	7.168	27,952	+0.01(+0.14%)
Sep 28, 2011	7.168	7.188	7.158	7.158	37,371	+0.03(+0.35%)
Sep 27, 2011	7.143	7.158	7.118	7.133	36,599	+0.03(+0.43%)
Sep 26, 2011	7.133	7.138	7.103	7.103	58,292	-0.04(-0.49%)
Sep 23, 2011	7.062	7.138	7.062	7.138	100,908	+0.08(+1.07%)
Sep 22, 2011	7.062	7.083	7.057	7.062	89,451	-0.02(-0.28%)
Sep 21, 2011	7.103	7.118	7.067	7.083	120,758	-0.02(-0.28%)
Sep 20, 2011	7.138	7.138	7.103	7.103	53,396	-0.01(-0.07%)
Sep 19, 2011	7.088	7.133	7.088	7.108	58,586	+0.02(+0.21%)
Sep 16, 2011	7.088	7.118	7.072	7.093	57,164	-0.01(-0.14%)
Sep 15, 2011	7.199	7.199	7.088	7.103	90,688	-0.09(-1.19%)
Sep 14, 2011	7.239	7.239	7.183	7.188	83,230	-0.06(-0.84%)
Sep 13, 2011	7.294	7.315	7.239	7.249	93,984	-0.04(-0.53%)
Sep 12, 2011	7.262	7.287	7.247	7.287	43,376	+0.03(+0.35%)
Sep 09, 2011	7.212	7.262	7.212	7.262	73,066	+0.00(+0.00%)
Sep 08, 2011	7.297	7.312	7.242	7.262	83,182	+0.00(+0.00%)
Sep 07, 2011	7.257	7.267	7.222	7.262	61,089	+0.03(+0.35%)
Sep 06, 2011	7.177	7.237	7.177	7.237	37,411	+0.03(+0.42%)
Sep 02, 2011	7.162	7.207	7.142	7.207	50,810	+0.03(+0.42%)
Sep 01, 2011	7.162	7.257	7.147	7.177	83,754	+0.07(+0.99%)
Aug 31, 2011	7.127	7.157	7.107	7.107	26,910	+0.00(+0.00%)
Aug 30, 2011	7.082	7.107	7.051	7.107	23,306	+0.04(+0.57%)
Aug 29, 2011	7.082	7.082	7.021	7.067	43,812	+0.02(+0.28%)
Aug 26, 2011	7.061	7.067	7.031	7.046	56,293	-0.03(-0.43%)
Aug 25, 2011	7.097	7.097	7.036	7.077	80,558	+0.01(+0.14%)
Aug 24, 2011	7.077	7.097	7.051	7.067	58,549	+0.00(+0.00%)
Aug 23, 2011	7.051	7.067	7.026	7.067	36,335	+0.05(+0.64%)
Aug 22, 2011	7.041	7.072	7.021	7.021	56,712	+0.01(+0.14%)
Aug 19, 2011	6.986	7.041	6.986	7.011	40,921	-0.02(-0.29%)
Aug 18, 2011	7.072	7.082	7.006	7.031	44,799	-0.06(-0.78%)
Aug 17, 2011	7.102	7.122	7.082	7.087	19,594	-0.04(-0.49%)
Aug 16, 2011	7.031	7.122	7.031	7.122	33,924	+0.06(+0.78%)
Aug 15, 2011	6.991	7.067	6.991	7.067	28,201	+0.06(+0.79%)
Aug 12, 2011	6.951	7.127	6.946	7.011	97,385	+0.06(+0.87%)
Aug 11, 2011	6.961	7.001	6.926	6.951	68,089	-0.02(-0.26%)
Aug 10, 2011	6.834	7.004	6.834	6.969	40,805	+0.09(+1.31%)
Aug 09, 2011	6.889	6.894	6.745	6.879	96,810	+0.11(+1.62%)
Aug 08, 2011	6.889	6.889	6.750	6.769	92,099	-0.17(-2.46%)
Aug 05, 2011	6.949	7.014	6.914	6.940	57,807	-0.01(-0.20%)
Aug 04, 2011	6.994	7.059	6.929	6.954	73,880	-0.07(-1.07%)
Aug 03, 2011	7.004	7.029	6.969	7.029	59,027	+0.05(+0.79%)
Aug 02, 2011	6.919	6.978	6.899	6.974	67,951	+0.08(+1.23%)
Aug 01, 2011	6.899	6.929	6.859	6.889	48,393	+0.04(+0.55%)
Jul 29, 2011	6.854	6.874	6.778	6.852	102,403	+0.01(+0.11%)
Jul 28, 2011	6.864	6.864	6.814	6.844	52,703	-0.01(-0.22%)
Jul 27, 2011	6.889	6.889	6.814	6.859	54,877	-0.03(-0.51%)
Jul 26, 2011	6.914	6.914	6.854	6.894	48,020	-0.01(-0.14%)
Jul 25, 2011	6.904	6.924	6.889	6.904	45,358	-0.03(-0.50%)
Jul 22, 2011	6.934	6.939	6.929	6.939	23,157	+0.02(+0.29%)
Jul 21, 2011	6.924	6.934	6.904	6.919	48,775	+0.02(+0.36%)
Jul 20, 2011	6.919	6.919	6.859	6.894	80,701	+0.03(+0.41%)
Jul 19, 2011	6.819	6.889	6.819	6.866	60,628	+0.04(+0.54%)
Jul 18, 2011	6.849	6.849	6.819	6.829	29,926	-0.01(-0.09%)
Jul 15, 2011	6.869	6.869	6.809	6.836	35,889	-0.01(-0.14%)
Jul 14, 2011	6.929	6.929	6.837	6.845	134,605	-0.07(-1.07%)
Jul 13, 2011	7.039	7.039	6.919	6.919	96,093	-0.09(-1.32%)
Jul 12, 2011	7.002	7.022	6.992	7.012	28,861	-0.00(-0.07%)
Jul 11, 2011	6.967	7.017	6.957	7.017	65,595	+0.06(+0.93%)
Jul 08, 2011	6.943	6.977	6.938	6.952	60,631	+0.01(+0.21%)
Jul 07, 2011	6.908	6.943	6.908	6.938	34,890	+0.02(+0.36%)
Jul 06, 2011	6.868	6.933	6.868	6.913	83,971	+0.02(+0.36%)
Jul 05, 2011	6.823	6.893	6.813	6.888	96,188	+0.07(+1.09%)