BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.106	7.125	7.041	7.097	181,259	-0.00(-0.07%)
Sep 29, 2010	7.074	7.102	7.055	7.102	83,191	+0.06(+0.79%)
Sep 28, 2010	7.032	7.068	7.022	7.046	118,634	-0.01(-0.20%)
Sep 27, 2010	7.064	7.092	7.046	7.060	94,814	+0.00(+0.07%)
Sep 24, 2010	7.102	7.102	7.055	7.055	51,473	-0.01(-0.20%)
Sep 23, 2010	7.074	7.102	7.046	7.069	155,666	-0.02(-0.26%)
Sep 22, 2010	7.130	7.130	7.064	7.088	87,388	-0.03(-0.39%)
Sep 21, 2010	7.158	7.162	7.097	7.116	144,900	-0.01(-0.20%)
Sep 20, 2010	7.200	7.209	7.130	7.130	118,973	-0.07(-0.91%)
Sep 17, 2010	7.195	7.200	7.116	7.195	92,457	+0.02(+0.33%)
Sep 15, 2010	7.214	7.223	7.088	7.172	134,990	-0.03(-0.45%)
Sep 14, 2010	7.190	7.204	7.158	7.204	80,778	-0.00(-0.06%)
Sep 13, 2010	7.293	7.293	7.172	7.209	109,344	-0.05(-0.68%)
Sep 10, 2010	7.263	7.286	7.258	7.258	70,720	+0.02(+0.26%)
Sep 09, 2010	7.198	7.272	7.198	7.240	72,110	+0.03(+0.39%)
Sep 08, 2010	7.235	7.240	7.207	7.212	90,445	-0.01(-0.13%)
Sep 07, 2010	7.263	7.291	7.217	7.221	62,782	-0.04(-0.58%)
Sep 03, 2010	7.268	7.268	7.200	7.263	66,937	+0.00(+0.06%)
Sep 02, 2010	7.263	7.263	7.240	7.258	63,700	+0.03(+0.39%)
Sep 01, 2010	7.240	7.286	7.170	7.231	125,248	+0.01(+0.13%)
Aug 31, 2010	7.226	7.231	7.198	7.221	44,588	+0.00(+0.06%)
Aug 30, 2010	7.231	7.231	7.180	7.217	58,315	+0.00(+0.00%)
Aug 27, 2010	7.217	7.217	7.170	7.217	94,125	+0.04(+0.52%)
Aug 26, 2010	7.175	7.180	7.156	7.180	107,036	+0.03(+0.45%)
Aug 25, 2010	7.091	7.147	7.073	7.147	62,476	+0.04(+0.52%)
Aug 24, 2010	7.031	7.138	7.031	7.110	69,050	-0.06(-0.78%)
Aug 23, 2010	7.147	7.174	7.147	7.166	65,267	+0.00(+0.06%)
Aug 20, 2010	7.128	7.161	7.128	7.161	80,669	+0.00(+0.06%)
Aug 19, 2010	7.128	7.156	7.110	7.156	72,388	+0.03(+0.46%)
Aug 18, 2010	7.105	7.133	7.096	7.124	72,384	-0.00(-0.07%)
Aug 17, 2010	7.128	7.138	7.091	7.128	81,852	+0.01(+0.09%)
Aug 16, 2010	7.115	7.138	7.110	7.122	63,263	-0.02(-0.28%)
Aug 13, 2010	7.142	7.147	7.105	7.142	119,008	+0.03(+0.39%)
Aug 12, 2010	7.091	7.115	7.073	7.115	92,057	+0.04(+0.61%)
Aug 11, 2010	7.030	7.071	7.030	7.071	62,198	+0.01(+0.13%)
Aug 10, 2010	7.007	7.071	7.007	7.062	107,720	+0.03(+0.39%)
Aug 09, 2010	7.044	7.053	7.034	7.034	80,726	+0.00(+0.00%)
Aug 06, 2010	7.034	7.039	7.021	7.034	44,816	+0.01(+0.13%)
Aug 05, 2010	7.011	7.025	7.007	7.025	69,583	+0.01(+0.20%)
Aug 04, 2010	7.016	7.021	6.997	7.011	84,732	+0.02(+0.26%)
Aug 03, 2010	6.937	6.993	6.937	6.993	134,264	+0.01(+0.13%)
Aug 02, 2010	6.956	6.984	6.956	6.984	94,280	+0.03(+0.47%)
Jul 30, 2010	6.951	6.961	6.928	6.951	59,907	+0.03(+0.40%)
Jul 29, 2010	6.951	6.951	6.924	6.924	64,326	-0.01(-0.13%)
Jul 28, 2010	6.905	6.933	6.905	6.933	52,541	+0.03(+0.40%)
Jul 27, 2010	6.919	6.928	6.889	6.905	82,034	-0.03(-0.40%)
Jul 26, 2010	6.919	6.933	6.900	6.933	61,548	+0.01(+0.20%)
Jul 23, 2010	6.896	6.919	6.896	6.919	59,115	+0.01(+0.20%)
Jul 22, 2010	6.910	6.910	6.891	6.905	42,465	+0.01(+0.13%)
Jul 21, 2010	6.905	6.905	6.877	6.896	50,948	+0.00(+0.07%)
Jul 20, 2010	6.905	6.905	6.873	6.891	69,020	-0.01(-0.20%)
Jul 19, 2010	6.914	6.914	6.887	6.905	46,042	+0.00(+0.00%)
Jul 16, 2010	6.905	6.905	6.877	6.905	49,469	+0.02(+0.27%)
Jul 15, 2010	6.882	6.887	6.864	6.887	70,395	+0.02(+0.27%)
Jul 14, 2010	6.877	6.887	6.847	6.868	59,537	+0.00(+0.07%)
Jul 13, 2010	6.896	6.905	6.864	6.864	90,116	-0.02(-0.25%)
Jul 12, 2010	6.858	6.881	6.851	6.881	45,497	+0.02(+0.34%)
Jul 09, 2010	6.858	6.871	6.839	6.858	56,484	+0.01(+0.20%)
Jul 08, 2010	6.848	6.862	6.844	6.844	65,122	+0.02(+0.25%)
Jul 07, 2010	6.789	6.839	6.789	6.827	88,987	+0.03(+0.50%)
Jul 06, 2010	6.793	6.816	6.784	6.793	41,263	+0.01(+0.20%)
Jul 02, 2010	6.779	6.819	6.775	6.779	58,734	-0.02(-0.36%)