BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.415	6.433	6.406	6.415	46,606	+0.02(+0.28%)
Sep 29, 2003	6.379	6.388	6.379	6.397	20,542	+0.02(+0.36%)
Sep 26, 2003	6.338	6.374	6.343	6.374	59,417	+0.04(+0.57%)
Sep 25, 2003	6.338	6.361	6.338	6.338	64,055	+0.06(+1.01%)
Sep 24, 2003	6.302	6.302	6.270	6.275	23,413	+0.02(+0.36%)
Sep 23, 2003	6.279	6.284	6.266	6.252	39,096	-0.03(-0.43%)
Sep 22, 2003	6.284	6.347	6.239	6.279	120,601	-0.05(-0.86%)
Sep 19, 2003	6.316	6.316	6.316	6.334	3,092	+0.04(+0.58%)
Sep 18, 2003	6.302	6.307	6.297	6.297	33,794	+0.01(+0.14%)
Sep 17, 2003	6.261	6.288	6.261	6.288	22,088	+0.05(+0.80%)
Sep 16, 2003	6.252	6.252	6.221	6.239	61,184	+0.00(+0.00%)
Sep 15, 2003	6.234	6.243	6.225	6.239	46,164	+0.03(+0.44%)
Sep 12, 2003	6.234	6.239	6.207	6.211	47,489	-0.02(-0.36%)
Sep 11, 2003	6.239	6.279	6.234	6.234	49,698	-0.02(-0.29%)
Sep 10, 2003	6.252	6.261	6.211	6.252	70,019	-0.00(-0.07%)
Sep 09, 2003	6.270	6.270	6.234	6.257	35,782	-0.01(-0.14%)
Sep 08, 2003	6.202	6.266	6.198	6.266	29,377	+0.08(+1.24%)
Sep 05, 2003	6.198	6.211	6.184	6.189	47,268	+0.00(+0.00%)
Sep 04, 2003	6.175	6.248	6.175	6.189	38,433	+0.02(+0.29%)
Sep 03, 2003	6.207	6.221	6.162	6.171	77,529	-0.03(-0.51%)
Sep 02, 2003	6.175	6.202	6.162	6.202	39,979	+0.03(+0.44%)
Aug 29, 2003	6.171	6.193	6.171	6.175	56,545	+0.00(+0.07%)
Aug 28, 2003	6.171	6.171	6.139	6.171	49,477	+0.05(+0.74%)
Aug 27, 2003	6.130	6.162	6.085	6.125	111,103	+0.02(+0.30%)
Aug 26, 2003	6.080	6.130	6.067	6.107	54,337	-0.00(-0.07%)
Aug 25, 2003	6.103	6.121	6.098	6.112	15,461	+0.02(+0.37%)
Aug 22, 2003	6.089	6.107	6.071	6.089	70,240	-0.02(-0.37%)
Aug 21, 2003	6.085	6.157	6.085	6.112	82,830	+0.01(+0.15%)
Aug 20, 2003	6.089	6.130	6.085	6.103	81,063	-0.03(-0.52%)
Aug 19, 2003	6.062	6.157	6.062	6.134	67,589	+0.09(+1.42%)
Aug 18, 2003	6.003	6.067	6.003	6.048	123,473	-0.05(-0.82%)
Aug 15, 2003	6.085	6.098	6.044	6.098	17,007	+0.00(+0.00%)
Aug 14, 2003	6.193	6.211	6.071	6.098	74,658	-0.13(-2.04%)
Aug 13, 2003	6.211	6.225	6.202	6.225	61,847	-0.05(-0.87%)
Aug 12, 2003	6.252	6.279	6.202	6.279	63,614	+0.04(+0.65%)
Aug 11, 2003	6.225	6.248	6.225	6.239	80,180	+0.03(+0.51%)
Aug 08, 2003	6.180	6.230	6.153	6.207	62,730	+0.05(+0.81%)
Aug 07, 2003	6.157	6.180	6.089	6.157	69,798	+0.03(+0.44%)
Aug 06, 2003	6.125	6.180	6.107	6.130	90,561	+0.02(+0.37%)
Aug 05, 2003	6.044	6.107	6.044	6.107	104,477	-0.02(-0.37%)
Aug 04, 2003	6.157	6.157	6.030	6.130	102,489	-0.02(-0.37%)
Aug 01, 2003	6.116	6.153	6.112	6.153	24,959	+0.00(+0.00%)
Jul 31, 2003	6.189	6.221	6.048	6.153	179,135	-0.08(-1.31%)
Jul 30, 2003	6.216	6.261	6.202	6.234	77,087	+0.01(+0.15%)
Jul 29, 2003	6.307	6.316	6.225	6.225	55,441	-0.07(-1.15%)
Jul 28, 2003	6.293	6.338	6.270	6.297	82,389	-0.00(-0.07%)
Jul 25, 2003	6.311	6.316	6.284	6.302	43,734	-0.01(-0.14%)
Jul 24, 2003	6.297	6.325	6.279	6.311	311,885	+0.02(+0.36%)
Jul 23, 2003	6.338	6.343	6.275	6.288	239,878	-0.07(-1.14%)
Jul 22, 2003	6.361	6.361	6.316	6.361	85,039	-0.00(-0.07%)
Jul 21, 2003	6.438	6.474	6.356	6.365	115,079	-0.10(-1.61%)
Jul 18, 2003	6.451	6.474	6.438	6.470	42,188	-0.00(-0.07%)
Jul 17, 2003	6.537	6.537	6.442	6.474	76,867	-0.06(-0.90%)
Jul 16, 2003	6.637	6.642	6.442	6.533	122,810	-0.11(-1.64%)
Jul 15, 2003	6.596	6.646	6.596	6.642	56,545	-0.03(-0.47%)
Jul 14, 2003	6.696	6.700	6.623	6.673	102,047	-0.02(-0.27%)
Jul 11, 2003	6.700	6.719	6.655	6.691	73,332	-0.01(-0.14%)
Jul 10, 2003	6.786	6.791	6.700	6.700	91,666	-0.06(-0.87%)
Jul 09, 2003	6.818	6.818	6.759	6.759	91,003	-0.03(-0.40%)
Jul 08, 2003	6.850	6.850	6.764	6.786	151,304	-0.06(-0.86%)
Jul 07, 2003	6.791	6.854	6.777	6.845	137,388	+0.05(+0.80%)
Jul 03, 2003	6.805	6.836	6.791	6.791	19,658	-0.04(-0.60%)
Jul 02, 2003	6.814	6.854	6.809	6.832	91,224	+0.03(+0.40%)