BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.469	7.496	7.448	7.496	118,926	+0.02(+0.21%)
Sep 29, 2011	7.480	7.522	7.459	7.480	183,864	+0.04(+0.50%)
Sep 28, 2011	7.480	7.501	7.422	7.443	157,086	+0.01(+0.07%)
Sep 27, 2011	7.416	7.437	7.390	7.437	108,998	+0.05(+0.64%)
Sep 26, 2011	7.432	7.432	7.390	7.390	115,193	-0.02(-0.29%)
Sep 23, 2011	7.416	7.490	7.358	7.411	166,644	+0.00(+0.00%)
Sep 22, 2011	7.517	7.517	7.379	7.411	189,622	-0.01(-0.14%)
Sep 21, 2011	7.432	7.443	7.411	7.422	105,748	-0.01(-0.14%)
Sep 20, 2011	7.432	7.432	7.369	7.432	147,345	+0.03(+0.43%)
Sep 19, 2011	7.406	7.416	7.382	7.400	68,331	+0.00(+0.00%)
Sep 16, 2011	7.400	7.406	7.353	7.400	105,506	+0.03(+0.36%)
Sep 15, 2011	7.464	7.464	7.337	7.374	152,563	-0.04(-0.57%)
Sep 14, 2011	7.400	7.416	7.348	7.416	79,728	+0.05(+0.72%)
Sep 13, 2011	7.459	7.459	7.363	7.363	186,180	-0.02(-0.31%)
Sep 12, 2011	7.502	7.507	7.376	7.386	239,498	-0.06(-0.78%)
Sep 09, 2011	7.502	7.502	7.444	7.444	126,814	-0.05(-0.70%)
Sep 08, 2011	7.418	7.497	7.402	7.497	111,988	+0.09(+1.28%)
Sep 07, 2011	7.392	7.408	7.366	7.402	87,439	+0.01(+0.14%)
Sep 06, 2011	7.255	7.392	7.255	7.392	116,983	+0.06(+0.86%)
Sep 02, 2011	7.313	7.344	7.302	7.329	90,541	+0.01(+0.07%)
Sep 01, 2011	7.323	7.329	7.292	7.323	110,464	+0.04(+0.58%)
Aug 31, 2011	7.260	7.339	7.260	7.281	120,663	-0.01(-0.07%)
Aug 30, 2011	7.308	7.334	7.260	7.286	68,317	+0.01(+0.07%)
Aug 29, 2011	7.350	7.350	7.276	7.281	143,024	-0.07(-0.93%)
Aug 26, 2011	7.386	7.386	7.318	7.350	104,400	-0.02(-0.21%)
Aug 25, 2011	7.318	7.365	7.281	7.365	86,508	+0.05(+0.72%)
Aug 24, 2011	7.281	7.318	7.265	7.313	155,666	+0.05(+0.65%)
Aug 23, 2011	7.218	7.281	7.213	7.265	98,034	+0.06(+0.88%)
Aug 22, 2011	7.165	7.213	7.165	7.202	174,142	+0.05(+0.66%)
Aug 19, 2011	7.155	7.171	7.118	7.155	261,933	-0.05(-0.65%)
Aug 18, 2011	7.155	7.218	7.155	7.202	209,607	-0.00(-0.06%)
Aug 17, 2011	7.213	7.229	7.197	7.206	118,297	+0.01(+0.12%)
Aug 16, 2011	7.208	7.229	7.165	7.197	172,786	-0.02(-0.22%)
Aug 15, 2011	7.181	7.223	7.129	7.213	205,514	+0.07(+0.96%)
Aug 12, 2011	7.034	7.160	7.016	7.144	152,353	+0.11(+1.57%)
Aug 11, 2011	6.971	7.097	6.943	7.034	215,805	+0.05(+0.73%)
Aug 10, 2011	6.858	7.025	6.858	6.983	217,110	+0.08(+1.14%)
Aug 09, 2011	6.905	6.905	6.722	6.905	246,069	+0.12(+1.77%)
Aug 08, 2011	6.905	6.905	6.758	6.784	284,290	-0.18(-2.55%)
Aug 05, 2011	6.936	7.009	6.864	6.962	177,047	-0.01(-0.08%)
Aug 04, 2011	7.020	7.062	6.952	6.967	157,513	-0.04(-0.52%)
Aug 03, 2011	6.936	7.004	6.936	7.004	267,264	+0.05(+0.75%)
Aug 02, 2011	6.915	6.960	6.915	6.952	357,519	+0.04(+0.53%)
Aug 01, 2011	6.915	6.968	6.910	6.915	111,144	+0.04(+0.53%)
Jul 29, 2011	6.915	6.915	6.858	6.879	109,236	-0.05(-0.75%)
Jul 28, 2011	6.868	6.950	6.863	6.931	137,710	+0.04(+0.53%)
Jul 27, 2011	7.030	7.030	6.863	6.894	215,871	-0.13(-1.79%)
Jul 26, 2011	7.046	7.046	7.004	7.020	84,082	-0.01(-0.15%)
Jul 25, 2011	7.062	7.062	7.015	7.030	131,424	-0.04(-0.59%)
Jul 22, 2011	7.075	7.083	7.072	7.072	159,897	+0.03(+0.45%)
Jul 21, 2011	7.004	7.051	7.004	7.041	102,314	+0.03(+0.45%)
Jul 20, 2011	6.962	7.025	6.962	7.009	135,020	+0.03(+0.45%)
Jul 19, 2011	6.983	6.983	6.947	6.978	69,996	+0.03(+0.42%)
Jul 18, 2011	6.999	7.009	6.941	6.948	188,522	-0.05(-0.72%)
Jul 15, 2011	7.030	7.056	6.994	6.999	201,080	-0.06(-0.85%)
Jul 14, 2011	7.062	7.083	7.046	7.059	204,905	-0.00(-0.04%)
Jul 13, 2011	7.119	7.119	7.062	7.062	119,760	-0.04(-0.61%)
Jul 12, 2011	7.137	7.137	7.085	7.105	106,654	-0.01(-0.07%)
Jul 11, 2011	7.116	7.137	7.105	7.111	181,611	-0.01(-0.15%)
Jul 08, 2011	7.074	7.121	7.074	7.121	118,151	+0.05(+0.66%)
Jul 07, 2011	7.053	7.090	7.048	7.074	97,644	+0.03(+0.37%)
Jul 06, 2011	7.022	7.058	6.996	7.048	98,120	+0.04(+0.59%)
Jul 05, 2011	6.986	7.022	6.975	7.006	76,044	+0.04(+0.52%)